Indicators

Smart Global Holdings Inc (NQ: SGH )

18.96 +0.40 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.20	21.50	21.00	21.27	1,284,051	+0.47(+2.26%)
Feb 28, 2024	20.37	21.13	20.34	20.80	605,224	+0.11(+0.53%)
Feb 27, 2024	20.99	21.19	20.67	20.69	544,044	-0.11(-0.53%)
Feb 26, 2024	20.59	20.98	20.51	20.80	557,294	+0.33(+1.61%)
Feb 23, 2024	20.48	20.92	20.28	20.47	473,260	-0.08(-0.39%)
Feb 22, 2024	20.35	20.74	20.10	20.55	721,859	+0.83(+4.21%)
Feb 21, 2024	19.56	19.88	19.24	19.72	786,722	-0.18(-0.90%)
Feb 20, 2024	20.13	20.53	19.81	19.90	768,971	-0.66(-3.21%)
Feb 16, 2024	21.31	21.53	20.50	20.56	718,737	-0.72(-3.38%)
Feb 15, 2024	21.80	21.84	21.07	21.28	690,312	-0.42(-1.94%)
Feb 14, 2024	21.69	22.01	21.66	21.70	525,305	+0.14(+0.65%)
Feb 13, 2024	21.67	22.15	21.26	21.56	753,842	-1.03(-4.56%)
Feb 12, 2024	22.84	22.91	22.45	22.59	664,484	-0.26(-1.14%)
Feb 09, 2024	22.15	22.91	22.09	22.85	649,604	+0.86(+3.91%)
Feb 08, 2024	21.13	22.20	21.13	21.99	756,599	+1.06(+5.06%)
Feb 07, 2024	20.86	21.25	20.45	20.93	619,320	+0.18(+0.89%)
Feb 06, 2024	20.50	20.83	20.23	20.75	523,313	+0.20(+0.95%)
Feb 05, 2024	20.18	20.71	19.99	20.55	721,276	+0.40(+1.99%)
Feb 02, 2024	19.54	20.28	19.33	20.15	606,163	+0.53(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.