Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.600	5.850	5.600	5.800	611,198	+0.10(+1.75%)
Apr 27, 2017	5.900	6.025	5.700	5.700	380,053	-0.30(-5.00%)
Apr 26, 2017	5.750	6.000	5.750	6.000	798,592	+0.25(+4.35%)
Apr 25, 2017	5.750	5.850	5.700	5.750	396,227	+0.05(+0.88%)
Apr 24, 2017	5.750	5.750	5.600	5.700	544,426	+0.05(+0.88%)
Apr 21, 2017	5.600	5.700	5.600	5.650	468,792	-0.05(-0.88%)
Apr 20, 2017	5.650	5.750	5.550	5.700	644,192	+0.05(+0.88%)
Apr 19, 2017	5.600	5.750	5.550	5.650	417,661	+0.05(+0.89%)
Apr 18, 2017	5.600	5.600	5.500	5.600	855,008	-0.05(-0.88%)
Apr 17, 2017	5.550	5.700	5.450	5.650	740,415	+0.15(+2.73%)
Apr 13, 2017	5.550	5.600	5.350	5.500	980,841	-0.10(-1.79%)
Apr 12, 2017	5.600	5.700	5.450	5.600	555,737	+0.05(+0.90%)
Apr 11, 2017	5.550	5.800	5.500	5.550	543,653	+0.05(+0.91%)
Apr 10, 2017	5.500	5.600	5.400	5.500	667,613	+0.00(+0.00%)
Apr 07, 2017	5.500	5.700	5.400	5.500	703,386	-0.05(-0.90%)
Apr 06, 2017	5.450	5.650	5.350	5.550	453,301	+0.15(+2.78%)
Apr 05, 2017	5.850	5.950	5.350	5.400	819,813	-0.45(-7.69%)
Apr 04, 2017	5.700	5.900	5.650	5.850	785,330	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.