Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6899 0.9400 0.5610 0.6900 208,000 +0.18(+35.29%)
Jan 30, 2020 0.5200 0.5300 0.5100 0.5100 1,000 -0.29(-36.25%)
Jan 29, 2020 0.6999 0.8000 0.6999 0.8000 16,000 +0.10(+14.29%)
Jan 28, 2020 0.5500 0.7000 0.5500 0.7000 200 +0.00(+0.00%)
Jan 27, 2020 0.7200 0.8000 0.7000 0.7000 15,900 +0.04(+6.87%)
Jan 24, 2020 0.5700 0.6550 0.5700 0.6550 20,000 -0.16(-20.12%)
Jan 23, 2020 0.5924 0.8200 0.5924 0.8200 4,701 -0.10(-10.87%)
Jan 22, 2020 0.9200 0.9200 0.9200 0.9200 3,400 +0.26(+39.39%)
Jan 21, 2020 0.6500 0.6600 0.6500 0.6600 1,100 -0.04(-5.25%)
Jan 17, 2020 0.6504 0.7000 0.6504 0.6966 28,600 +0.01(+1.84%)
Jan 16, 2020 0.7280 0.7769 0.6840 0.6840 41,500 -0.05(-6.30%)
Jan 15, 2020 0.7000 0.7300 0.7000 0.7300 3,200 +0.03(+4.29%)
Jan 14, 2020 0.6600 0.7000 0.6600 0.7000 50,456 +0.05(+7.68%)
Jan 13, 2020 0.6500 0.6501 0.6500 0.6501 10,000 +0.00(+0.02%)
Jan 10, 2020 0.6500 0.6500 0.6500 0.6500 6,400 -0.05(-7.14%)
Jan 09, 2020 0.7879 0.7879 0.7000 0.7000 5,600 +0.05(+7.69%)
Jan 08, 2020 0.6600 0.6750 0.6500 0.6500 5,000 -0.06(-9.01%)
Jan 07, 2020 0.6500 0.7144 0.6500 0.7144 100,988 -0.03(-3.46%)
Jan 06, 2020 0.6200 0.7500 0.6200 0.7400 92,331 +0.09(+13.85%)
Jan 03, 2020 0.7500 0.7500 0.6500 0.6500 76,700 -0.06(-8.45%)
Jan 02, 2020 0.7100 0.7100 0.7100 0.7100 21,005 -0.19(-21.11%)
Dec 31, 2019 0.8200 0.9000 0.8200 0.9000 27,000 +0.05(+5.88%)
Dec 30, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Dec 27, 2019 0.8000 0.8500 0.7900 0.8500 20,000 -0.09(-9.57%)
Dec 26, 2019 0.6000 0.9500 0.6000 0.9400 10,004 +0.34(+56.67%)
Dec 24, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Dec 23, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2019 0.6500 0.6500 0.6500 0.6500 5,200 -0.04(-5.80%)
Dec 16, 2019 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Dec 13, 2019 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Dec 12, 2019 0.7500 0.7653 0.7100 0.7500 6,146 +0.08(+11.94%)
Dec 11, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Dec 10, 2019 0.6700 0.6700 0.6700 1 +0.00(+0.00%)
Dec 09, 2019 0.6700 0.6700 0.6700 0.6700 535 +0.02(+2.78%)
Dec 06, 2019 0.8000 0.8000 0.6519 0.6519 900 -0.11(-14.78%)
Dec 05, 2019 0.7200 0.8050 0.7200 0.7650 16,201 +0.05(+6.25%)
Dec 04, 2019 0.7200 0.7525 0.7200 0.7200 11,501 +0.00(+0.00%)
Dec 03, 2019 0.5500 0.7500 0.5500 0.7200 96,487 +0.07(+10.77%)
Dec 02, 2019 0.6600 0.6885 0.6500 0.6500 55,600 -0.08(-10.59%)
Nov 29, 2019 0.7000 0.7300 0.7000 0.7270 55,400 +0.09(+13.59%)
Nov 27, 2019 0.5700 0.7000 0.5700 0.6400 44,600 +0.09(+16.36%)
Nov 26, 2019 0.5500 0.6000 0.5500 0.5500 224,638 +0.05(+10.00%)
Nov 25, 2019 0.5000 0.5488 0.4800 0.5000 3,909 +0.06(+13.64%)
Nov 22, 2019 0.4400 0.4400 0.4300 0.4400 3,000 +0.01(+2.33%)
Nov 21, 2019 0.4100 0.4300 0.4000 0.4300 3,700 -0.03(-6.56%)
Nov 20, 2019 0.4900 0.5100 0.4600 0.4602 19,200 +0.01(+2.27%)
Nov 19, 2019 0.4510 0.4510 0.4300 0.4500 36,310 +0.02(+4.65%)
Nov 18, 2019 0.4100 0.4300 0.4100 0.4300 3,325 +0.02(+4.85%)
Nov 15, 2019 0.4200 0.4200 0.4100 0.4101 35,700 +0.00(+0.02%)
Nov 14, 2019 0.4300 0.4300 0.4011 0.4100 21,250 -0.02(-4.65%)
Nov 13, 2019 0.4200 0.4300 0.4005 0.4300 7,537 +0.02(+4.88%)
Nov 12, 2019 0.3902 0.4171 0.3800 0.4100 3,500 +0.03(+7.89%)
Nov 11, 2019 0.3799 0.3800 0.3799 0.3800 5,819 +0.00(+0.00%)
Nov 08, 2019 0.4500 0.4500 0.3800 0.3800 32,200 -0.02(-5.00%)
Nov 07, 2019 0.4200 0.4500 0.4000 0.4000 116,739 +0.00(+0.00%)
Nov 06, 2019 0.4000 0.4900 0.3900 0.4000 968,200 +0.01(+2.56%)
Nov 05, 2019 0.4300 0.4500 0.3607 0.3900 21,305 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.