Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3502 0.4022 0.3300 0.4000 92,626 +0.07(+19.65%)
Dec 28, 2022 0.3343 0 +0.01(+4.44%)
Dec 27, 2022 0.3499 0.3500 0.3201 0.3201 3,469 -0.03(-8.54%)
Dec 23, 2022 0.3500 0.3500 0.3270 0.3500 7,308 +0.02(+7.03%)
Dec 22, 2022 0.3270 0.3270 0.3270 0.3270 1,000 +0.00(+0.12%)
Dec 21, 2022 0.3200 0.3493 0.3006 0.3266 137,944 +0.03(+10.23%)
Dec 20, 2022 0.4125 0.4125 0.2896 0.2963 14,270 -0.00(-1.23%)
Dec 19, 2022 0.3000 0.3000 0.3000 0.3000 7,739 +0.00(+0.00%)
Dec 16, 2022 0.3424 0.3424 0.3000 0.3000 953 +0.00(+0.00%)
Dec 14, 2022 0.3000 0 +0.03(+10.99%)
Dec 13, 2022 0.2977 0.3200 0.2702 0.2703 24,402 -0.03(-9.63%)
Dec 08, 2022 0.2991 0 -0.06(-15.70%)
Dec 07, 2022 0.2800 0.3550 0.2800 0.3548 16,900 +0.05(+18.27%)
Dec 02, 2022 0.3000 0 -0.01(-3.26%)
Dec 01, 2022 0.2900 0.3275 0.2737 0.3101 2,582,312 +0.03(+10.79%)
Nov 30, 2022 0.2900 0.3000 0.2500 0.2799 474,530 +0.04(+16.33%)
Nov 29, 2022 0.3001 0.3001 0.2300 0.2406 192,785 -0.06(-19.80%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Nov 23, 2022 0.2900 2 -0.03(-8.31%)
Nov 22, 2022 0.3477 0.3477 0.2798 0.3163 7,952 -0.04(-10.90%)
Nov 21, 2022 0.3974 0.3974 0.2975 0.3550 1,135 -0.01(-4.03%)
Nov 18, 2022 0.3048 0.3800 0.2663 0.3699 30,115 +0.00(+0.03%)
Nov 17, 2022 0.3400 0.3700 0.3400 0.3698 4,400 -0.00(-0.05%)
Nov 16, 2022 0.3300 0.3900 0.3300 0.3700 21,435 +0.00(+0.00%)
Nov 15, 2022 0.3975 0.3975 0.3235 0.3700 94,804 +0.06(+19.86%)
Nov 14, 2022 0.3975 0.4000 0.3087 0.3087 8,621 +0.01(+2.97%)
Nov 11, 2022 0.3675 0.3675 0.1690 0.2998 85,274 -0.05(-14.34%)
Nov 10, 2022 0.2685 0.3675 0.2685 0.3500 253,040 +0.13(+59.09%)
Nov 09, 2022 0.0782 0.2900 0.0782 0.2200 1,727,971 +0.06(+37.50%)
Nov 08, 2022 0.0788 0.1616 0.0607 0.1600 1,498,110 +0.08(+100.00%)
Nov 07, 2022 0.1098 0.1100 0.0606 0.0800 49,630 -0.02(-16.67%)
Nov 04, 2022 0.0601 0.1000 0.0600 0.0960 1,691 +0.01(+15.66%)
Nov 03, 2022 0.1070 0.1098 0.0550 0.0830 15,130 +0.02(+27.69%)
Nov 02, 2022 0.1185 0.1695 0.0596 0.0650 30,733 -0.00(-4.27%)
Nov 01, 2022 0.0660 0.1098 0.0606 0.0679 16,607 -0.01(-15.12%)
Oct 31, 2022 0.1089 0.1640 0.0700 0.0800 20,777 +0.01(+14.29%)
Oct 28, 2022 0.1709 0.1899 0.0550 0.0700 9,632,947 -0.02(-23.83%)
Oct 27, 2022 0.0961 0.0961 0.0919 0.0919 4,961 -0.02(-14.51%)
Oct 26, 2022 0.1300 0.1436 0.1075 0.1075 155,076 -0.01(-10.42%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 11,186 +0.00(+0.00%)
Oct 24, 2022 0.1200 0 -0.00(-0.08%)
Oct 21, 2022 0.1200 0.1201 0.1200 0.1201 1,100 -0.01(-7.62%)
Oct 20, 2022 0.1200 0.1738 0.1005 0.1300 22,620 +0.01(+8.24%)
Oct 19, 2022 0.1201 0.1201 0.1200 0.1201 2,500 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1201 0.1201 4,533 -0.01(-6.97%)
Oct 17, 2022 0.1100 0.1419 0.1100 0.1291 4,758 +0.01(+8.49%)
Oct 14, 2022 0.1400 0.1400 0.1134 0.1190 2,491 -0.02(-12.88%)
Oct 13, 2022 0.1495 0.1500 0.1305 0.1366 8,787 +0.01(+10.70%)
Oct 12, 2022 0.1606 0.1606 0.1201 0.1234 33,352 -0.03(-17.73%)
Oct 07, 2022 0.1500 0 +0.02(+18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.