Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 1.280 0 +0.47(+58.02%)
Apr 11, 2022 0.8100 0 -0.19(-19.00%)
Apr 07, 2022 1.000 0 +0.07(+7.53%)
Apr 04, 2022 0.9300 0 -0.07(-7.00%)
Apr 01, 2022 1.000 1.000 1.000 1.000 210 -0.10(-9.09%)
Mar 15, 2022 1.100 0 -0.11(-9.09%)
Mar 14, 2022 1.240 1.250 1.210 1.210 600 -0.51(-29.65%)
Mar 11, 2022 1.720 1.720 1.720 1.720 111 -0.01(-0.58%)
Mar 10, 2022 1.740 1.770 1.730 1.730 1,493 -0.13(-6.92%)
Mar 09, 2022 2.730 2.730 1.859 1.859 405 +0.07(+3.83%)
Mar 08, 2022 1.900 1.900 1.630 1.790 1,661 +0.12(+7.19%)
Mar 07, 2022 1.930 1.950 1.670 1.670 13,703 +0.26(+18.44%)
Mar 04, 2022 1.490 1.510 1.410 1.410 900 -0.23(-14.02%)
Mar 02, 2022 1.640 0 +0.10(+6.49%)
Feb 28, 2022 1.540 0 -0.10(-6.10%)
Feb 25, 2022 1.650 1.650 1.500 1.640 15,401 -0.06(-3.53%)
Feb 24, 2022 1.640 1.750 1.580 1.700 17,780 +0.00(+0.00%)
Feb 23, 2022 1.830 1.830 1.700 1.700 820 -0.09(-5.03%)
Feb 22, 2022 1.820 1.820 1.550 1.790 6,600 -0.05(-2.72%)
Feb 17, 2022 1.840 0 -0.04(-2.13%)
Feb 16, 2022 1.880 1.880 1.880 1.880 251 +0.22(+13.25%)
Feb 15, 2022 1.660 1.660 1.660 1.660 769 +0.01(+0.61%)
Feb 14, 2022 1.670 1.750 1.580 1.650 13,296 -0.17(-9.34%)
Feb 11, 2022 1.820 1.820 1.820 1.820 172 +0.07(+4.00%)
Feb 10, 2022 1.690 1.840 1.600 1.750 16,306 +0.00(+0.29%)
Feb 09, 2022 1.590 1.745 1.590 1.745 2,222 +0.05(+2.65%)
Feb 07, 2022 1.700 0 +0.01(+0.59%)
Feb 04, 2022 1.850 1.850 1.670 1.690 10,931 -0.01(-0.59%)
Feb 03, 2022 1.800 1.560 1.700 33,480 -0.23(-11.92%)
Feb 02, 2022 1.930 1.930 1.930 1.930 114 +0.09(+4.89%)
Feb 01, 2022 1.800 1.930 1.730 1.840 1,885 +0.04(+2.22%)
Jan 31, 2022 1.650 1.880 1.550 1.800 15,300 -0.08(-4.26%)
Jan 28, 2022 1.840 1.880 1.840 1.880 400 -0.05(-2.59%)
Jan 27, 2022 1.930 1.930 1.930 1.930 100 -0.05(-2.53%)
Jan 26, 2022 1.980 1.980 1.980 1.980 171 +0.15(+7.90%)
Jan 25, 2022 1.550 1.900 1.550 1.835 18,817 +0.10(+6.07%)
Jan 24, 2022 1.740 1.750 1.640 1.730 9,153 +0.08(+4.85%)
Jan 21, 2022 1.600 1.650 1.540 1.650 12,166 +0.00(+0.00%)
Jan 20, 2022 1.840 1.840 1.630 1.650 4,173 -0.03(-1.79%)
Jan 19, 2022 1.980 1.980 1.660 1.680 80,906 -0.20(-10.64%)
Jan 18, 2022 1.710 1.880 1.700 1.880 13,800 +0.22(+13.25%)
Jan 14, 2022 1.660 0 -0.14(-7.78%)
Jan 12, 2022 1.800 98 -0.02(-1.10%)
Jan 11, 2022 1.860 1.860 1.760 1.820 7,700 -0.14(-7.14%)
Jan 07, 2022 1.960 1.960 1.960 182 +0.16(+8.89%)
Jan 06, 2022 1.970 1.970 1.800 1.800 955 -0.02(-1.10%)
Jan 05, 2022 1.940 1.940 1.690 1.820 518 -0.07(-3.70%)
Jan 04, 2022 1.890 1.890 1.890 1.890 100 +0.10(+5.88%)
Jan 03, 2022 1.740 1.960 1.740 1.785 805 +0.06(+3.18%)
Dec 31, 2021 1.710 1.730 1.600 1.730 31,534 -0.10(-5.46%)
Dec 30, 2021 1.820 1.830 1.820 1.830 700 +0.12(+7.02%)
Dec 29, 2021 1.800 1.800 1.700 1.710 4,000 -0.29(-14.50%)
Dec 28, 2021 2.030 2.030 2.000 2.000 550 +0.11(+5.82%)
Dec 27, 2021 1.990 1.990 1.760 1.890 4,170 +0.04(+2.16%)
Dec 23, 2021 1.990 1.990 1.560 1.850 9,482 +0.00(+0.00%)
Dec 22, 2021 1.635 1.850 1.635 1.850 217 +0.01(+0.54%)
Dec 21, 2021 1.840 1.840 1.840 1.840 202 +0.18(+10.84%)
Dec 20, 2021 1.640 1.750 1.640 1.660 12,426 -0.11(-6.21%)
Dec 17, 2021 1.720 1.770 1.720 1.770 600 -0.08(-4.32%)
Dec 16, 2021 1.790 1.850 1.737 1.850 2,203 +0.07(+3.93%)
Dec 15, 2021 1.650 1.830 1.500 1.780 30,730 +0.00(+0.00%)
Dec 14, 2021 1.660 1.990 1.650 1.780 71,460 -0.13(-6.81%)
Dec 13, 2021 1.910 1.910 1.910 1.910 200 -0.06(-3.24%)
Dec 10, 2021 1.990 1.990 1.954 1.974 900 +0.02(+1.14%)
Dec 08, 2021 1.952 1.952 1.952 0 +0.05(+2.73%)
Dec 07, 2021 1.870 1.900 1.850 1.900 910 +0.08(+4.40%)
Dec 06, 2021 1.800 1.820 1.760 1.820 2,310 +0.01(+0.55%)
Dec 03, 2021 1.810 1.810 1.810 1.810 100 +0.17(+10.37%)
Dec 02, 2021 1.680 1.740 1.640 1.640 6,900 +0.00(+0.00%)
Dec 01, 2021 1.710 1.710 1.560 1.640 1,225 -0.06(-3.53%)
Nov 30, 2021 1.470 1.700 1.470 1.700 420 -0.12(-6.84%)
Nov 24, 2021 1.825 1.825 1.825 3 -0.10(-4.96%)
Nov 23, 2021 1.920 1.920 1.920 1.920 210 +0.07(+3.78%)
Nov 22, 2021 1.850 1.850 1.850 1.850 300 +0.10(+5.71%)
Nov 19, 2021 1.750 1.750 1.750 1.750 100 -0.13(-6.91%)
Nov 18, 2021 1.920 1.920 1.880 1.880 255 -0.10(-5.05%)
Nov 17, 2021 1.980 1.980 1.980 1.980 101 +0.14(+7.61%)
Nov 15, 2021 1.840 1.840 1.840 0 -0.23(-11.11%)
Nov 12, 2021 2.200 2.200 1.950 2.070 7,360 -0.26(-11.16%)
Nov 11, 2021 2.330 2.330 2.290 2.330 706 +0.06(+2.64%)
Nov 10, 2021 2.500 2.270 2.270 4,270 -0.74(-24.56%)
Nov 09, 2021 2.230 3.009 2.230 3.009 210,925 +0.72(+31.61%)
Nov 08, 2021 2.286 2.286 2.286 2.286 500 -0.00(-0.16%)
Nov 05, 2021 2.290 2.290 2.290 2.290 305 +0.06(+2.69%)
Nov 04, 2021 2.230 2.230 2.230 2.230 298 +0.01(+0.45%)
Nov 03, 2021 1.870 2.220 1.680 2.220 11,102 +0.18(+8.82%)
Oct 29, 2021 2.040 2.040 2.040 0 -0.22(-9.73%)
Oct 26, 2021 2.260 2.260 2.260 2.260 500 +0.06(+2.73%)
Oct 25, 2021 2.200 2.201 2.200 2.200 554 -0.10(-4.35%)
Oct 19, 2021 2.300 2.300 2.300 0 -0.03(-1.29%)
Oct 18, 2021 2.320 2.330 2.320 2.330 200 +0.08(+3.56%)
Oct 15, 2021 2.250 2.250 2.250 2.250 139 +0.11(+5.14%)
Oct 14, 2021 2.180 2.180 1.890 2.140 925 +0.08(+3.88%)
Oct 13, 2021 2.023 2.060 2.023 2.060 999 -0.21(-9.25%)
Oct 07, 2021 2.270 2.270 2.270 0 +0.17(+8.10%)
Oct 06, 2021 1.940 2.100 1.870 2.100 3,384 -0.04(-1.87%)
Oct 05, 2021 2.250 2.250 2.050 2.140 31,980 -0.04(-1.83%)
Oct 04, 2021 2.060 2.180 2.060 2.180 787 +0.03(+1.40%)
Oct 01, 2021 2.150 2.190 2.050 2.150 5,165 -0.01(-0.46%)
Sep 30, 2021 2.000 2.160 1.980 2.160 4,656 +0.11(+5.37%)
Sep 29, 2021 1.910 2.130 1.890 2.050 32,300 +0.00(+0.00%)
Sep 28, 2021 2.050 2.130 1.950 2.050 34,283 +0.03(+1.49%)
Sep 27, 2021 1.870 2.020 1.850 2.020 21,601 -0.02(-0.98%)
Sep 23, 2021 2.040 2.040 2.040 5 +0.06(+3.03%)
Sep 22, 2021 2.090 2.090 1.950 1.980 3,001 +0.01(+0.51%)
Sep 20, 2021 1.970 1.970 1.970 0 -0.11(-5.29%)
Sep 15, 2021 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 13, 2021 2.080 2.080 2.080 1 +0.12(+6.12%)
Sep 09, 2021 1.960 1.960 1.960 0 +0.10(+5.38%)
Sep 02, 2021 1.860 1.860 1.860 0 -0.01(-0.68%)
Sep 01, 2021 1.873 1.873 1.873 1.873 105 -0.04(-1.95%)
Aug 31, 2021 1.730 1.910 1.730 1.910 1,700 +0.07(+3.80%)
Aug 27, 2021 1.840 1.840 1.840 0 -0.03(-1.60%)
Aug 26, 2021 1.730 1.970 1.700 1.870 61,950 -0.12(-6.03%)
Aug 24, 2021 1.990 1.990 1.990 0 +0.10(+5.29%)
Aug 23, 2021 1.900 1.900 1.840 1.890 1,000 +0.31(+19.62%)
Aug 20, 2021 1.580 1.580 1.580 1.580 100 -0.30(-15.96%)
Aug 19, 2021 1.830 1.880 1.820 1.880 6,800 -0.07(-3.59%)
Aug 18, 2021 1.940 1.950 1.940 1.950 15,000 +0.04(+2.09%)
Aug 17, 2021 1.900 1.920 1.830 1.910 20,229 -0.02(-1.04%)
Aug 16, 2021 1.880 1.930 1.880 1.930 17,900 +0.00(+0.00%)
Aug 13, 2021 1.930 1.930 1.930 1.930 800 +0.00(+0.00%)
Aug 12, 2021 1.960 1.960 1.910 1.930 13,017 -0.04(-2.03%)
Aug 11, 2021 1.900 1.970 1.770 1.970 25,328 +0.11(+5.91%)
Aug 10, 2021 1.720 1.860 1.700 1.860 5,678 +0.28(+17.72%)
Aug 09, 2021 1.500 1.690 1.500 1.580 95,496 -0.40(-20.20%)
Aug 05, 2021 1.980 1.980 1.980 0 +0.11(+5.88%)
Aug 04, 2021 2.100 2.180 1.750 1.870 359,242 -0.39(-17.26%)
Aug 02, 2021 2.260 2.260 2.260 0 +0.14(+6.60%)
Jul 30, 2021 2.130 2.130 2.120 2.120 750 -0.14(-6.19%)
Jul 29, 2021 2.260 2.260 2.150 2.260 91,966 +0.07(+3.20%)
Jul 28, 2021 1.970 2.200 1.970 2.190 72,701 +0.03(+1.39%)
Jul 27, 2021 2.310 2.350 2.060 2.160 79,120 -0.13(-5.68%)
Jul 26, 2021 2.530 2.530 2.260 2.290 49,722 -0.03(-1.29%)
Jul 23, 2021 2.280 2.320 2.200 2.320 48,357 +0.07(+3.11%)
Jul 22, 2021 2.350 2.350 2.180 2.250 38,579 -0.08(-3.43%)
Jul 21, 2021 2.360 2.500 2.210 2.330 1,326,646 -0.17(-6.80%)
Jul 20, 2021 2.360 2.510 2.360 2.500 2,601 +0.17(+7.30%)
Jul 19, 2021 2.470 2.490 2.250 2.330 57,627 -0.25(-9.69%)
Jul 14, 2021 2.580 2.580 2.580 0 +0.02(+0.78%)
Jul 13, 2021 2.520 2.560 2.520 2.560 14,854 +0.02(+0.79%)
Jul 12, 2021 2.600 3.040 2.420 2.540 263,223 -0.10(-3.79%)
Jul 09, 2021 2.410 2.640 2.410 2.640 2,400 +0.00(+0.00%)
Jul 08, 2021 2.640 2.640 2.640 2.640 213 -0.17(-6.05%)
Jul 07, 2021 2.810 2.810 2.810 2.810 100 -0.12(-4.10%)
Jul 01, 2021 2.930 2.930 2.930 0 +0.15(+5.40%)
Jun 30, 2021 2.890 2.920 2.780 2.780 1,004 -0.15(-5.12%)
Jun 29, 2021 2.755 2.960 2.755 2.930 1,902 +0.07(+2.45%)
Jun 28, 2021 3.250 3.250 2.512 2.860 2,403 -0.07(-2.48%)
Jun 25, 2021 2.933 2.933 2.933 2.933 264 -0.07(-2.25%)
Jun 24, 2021 3.000 3.000 3.000 3.000 368 -0.49(-14.04%)
Jun 23, 2021 2.770 3.490 2.770 3.490 1,255 +0.48(+15.94%)
Jun 22, 2021 3.340 3.340 2.720 3.010 10,326 -0.25(-7.67%)
Jun 21, 2021 3.260 3.260 3.260 3.260 601 +0.09(+2.84%)
Jun 16, 2021 3.170 3.170 3.170 0 +0.12(+3.93%)
Jun 14, 2021 3.050 3.050 3.050 0 +0.09(+3.04%)
Jun 11, 2021 2.700 3.100 2.700 2.960 23,279 +0.06(+2.07%)
Jun 09, 2021 2.900 2.900 2.900 0 +0.02(+0.69%)
Jun 08, 2021 2.760 2.900 2.760 2.880 3,431 +0.21(+7.87%)
Jun 07, 2021 2.670 2.670 2.670 2.670 111 +0.10(+3.89%)
Jun 04, 2021 2.300 2.600 2.300 2.570 87,267 +0.27(+11.74%)
Jun 03, 2021 2.390 2.410 2.290 2.300 144,037 +0.00(+0.00%)
Jun 02, 2021 2.290 2.300 2.240 2.300 20,323 +0.00(+0.00%)
Jun 01, 2021 1.960 2.480 1.960 2.300 2,250 +0.10(+4.55%)
May 28, 2021 2.190 2.220 2.170 2.200 5,900 -0.09(-3.93%)
May 27, 2021 2.310 2.310 2.250 2.290 3,697 -0.17(-6.91%)
May 25, 2021 2.460 2.460 2.460 0 -0.01(-0.40%)
May 24, 2021 2.380 2.470 2.380 2.470 1,027 +0.11(+4.66%)
May 20, 2021 2.360 2.360 2.360 5 -0.02(-0.86%)
May 19, 2021 2.300 2.488 2.300 2.380 2,125 -0.12(-4.78%)
May 18, 2021 2.590 2.590 2.460 2.500 6,285 +0.00(+0.00%)
May 17, 2021 2.500 2.500 2.500 2.500 6,849 +0.04(+1.63%)
May 14, 2021 2.460 2.460 2.460 2.460 255 +0.00(+0.00%)
May 13, 2021 2.460 2.460 2.460 2.460 246 -0.04(-1.60%)
May 11, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.520 2.630 2.500 2.500 2,384 +0.06(+2.46%)
May 07, 2021 2.370 2.550 2.370 2.440 25,911 -0.01(-0.41%)
May 06, 2021 2.450 2.450 2.450 2.450 110 +0.00(+0.00%)
May 05, 2021 2.360 2.450 2.310 2.450 52,052 +0.01(+0.41%)
May 04, 2021 2.270 2.440 2.200 2.440 28,173 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.