Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.100	1.130	1.060	1.080	10,863	+0.00(+0.00%)
Apr 25, 2024	1.080	1.100	1.067	1.080	7,683	+0.00(+0.00%)
Apr 24, 2024	1.050	1.090	1.040	1.080	12,605	+0.02(+1.89%)
Apr 23, 2024	1.000	1.120	1.000	1.060	29,177	+0.04(+3.92%)
Apr 22, 2024	1.020	1.050	1.010	1.020	57,723	+0.01(+0.99%)
Apr 19, 2024	1.020	1.050	1.010	1.010	52,314	-0.04(-3.81%)
Apr 18, 2024	1.150	1.150	1.010	1.050	128,725	-0.09(-7.89%)
Apr 17, 2024	1.150	1.170	1.130	1.140	200,703	-0.01(-0.87%)
Apr 16, 2024	1.200	1.210	1.130	1.150	76,804	-0.01(-0.86%)
Apr 15, 2024	1.130	1.200	1.130	1.160	175,642	+0.03(+2.65%)
Apr 12, 2024	1.150	1.190	1.123	1.130	33,900	+0.00(+0.00%)
Apr 11, 2024	1.130	1.168	1.130	1.130	51,586	-0.06(-5.04%)
Apr 10, 2024	1.160	1.200	1.120	1.190	33,487	+0.03(+2.59%)
Apr 09, 2024	1.220	1.230	1.140	1.160	61,545	-0.07(-5.69%)
Apr 08, 2024	1.170	1.250	1.170	1.230	76,150	+0.05(+4.24%)
Apr 05, 2024	1.190	1.200	1.130	1.180	145,812	-0.03(-2.07%)
Apr 04, 2024	1.200	1.250	1.130	1.205	227,563	+0.01(+0.42%)
Apr 03, 2024	1.100	1.270	1.100	1.200	2,299,892	+0.15(+13.74%)
Apr 02, 2024	1.080	1.080	1.020	1.055	77,877	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.