Indicators

US Gold Ord Shs (NQ: USAU )

5.950 +0.590 (+11.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.530	5.730	5.407	5.650	21,479	+0.11(+1.99%)
Apr 28, 2022	5.240	5.700	5.120	5.540	88,878	+0.30(+5.73%)
Apr 27, 2022	5.400	5.400	4.995	5.240	107,673	-0.16(-2.96%)
Apr 26, 2022	5.660	5.760	5.280	5.400	66,465	-0.24(-4.26%)
Apr 25, 2022	5.820	5.850	5.460	5.640	73,958	-0.31(-5.21%)
Apr 22, 2022	5.870	6.078	5.710	5.950	30,371	+0.02(+0.34%)
Apr 21, 2022	6.240	6.280	5.835	5.930	113,419	-0.32(-5.12%)
Apr 20, 2022	6.500	6.500	6.230	6.250	88,435	-0.18(-2.80%)
Apr 19, 2022	6.500	6.500	6.300	6.430	42,861	-0.01(-0.16%)
Apr 18, 2022	6.290	6.670	6.221	6.440	140,474	+0.27(+4.38%)
Apr 14, 2022	6.100	6.245	6.070	6.170	58,527	+0.06(+0.98%)
Apr 13, 2022	6.100	6.490	6.020	6.110	203,757	+0.01(+0.16%)
Apr 12, 2022	6.180	6.316	6.100	6.100	57,368	-0.04(-0.73%)
Apr 11, 2022	6.280	6.330	6.050	6.145	92,417	-0.14(-2.15%)
Apr 08, 2022	6.120	6.337	6.120	6.280	43,989	+0.17(+2.78%)
Apr 07, 2022	6.260	6.520	6.090	6.110	127,156	-0.14(-2.24%)
Apr 06, 2022	6.490	6.516	6.140	6.250	98,422	-0.28(-4.29%)
Apr 05, 2022	6.920	7.050	6.520	6.530	102,846	-0.47(-6.71%)
Apr 04, 2022	7.000	7.140	6.930	7.000	38,662	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.