Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3650 0.3301 0.3650 610,136 +0.03(+8.60%)
Jan 30, 2023 0.3400 0.3500 0.3165 0.3361 397,571 -0.00(-1.15%)
Jan 27, 2023 0.3100 0.3400 0.2900 0.3400 1,284,264 +0.04(+13.33%)
Jan 26, 2023 0.3200 0.3288 0.2911 0.3000 448,897 -0.01(-3.23%)
Jan 25, 2023 0.3100 0.3199 0.2920 0.3100 663,776 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3307 0.2950 0.3100 1,106,221 +0.00(+1.17%)
Jan 23, 2023 0.2600 0.3200 0.2576 0.3064 2,281,797 +0.04(+15.62%)
Jan 20, 2023 0.2110 0.2650 0.2110 0.2650 1,839,881 +0.02(+10.14%)
Jan 19, 2023 0.2400 0.2475 0.2000 0.2406 2,345,444 -0.02(-7.82%)
Jan 18, 2023 0.3333 0.3333 0.2500 0.2610 6,813,647 -0.09(-26.13%)
Jan 17, 2023 0.4800 0.5077 0.3221 0.3533 83,498,192 +0.17(+90.25%)
Jan 13, 2023 0.1680 0.1864 0.1601 0.1857 453,870 +0.03(+17.01%)
Jan 12, 2023 0.1800 0.2097 0.1534 0.1587 2,133,808 -0.02(-13.42%)
Jan 11, 2023 0.1930 0.1990 0.1800 0.1833 416,121 -0.02(-7.89%)
Jan 10, 2023 0.1888 0.1990 0.1740 0.1990 370,281 +0.01(+7.34%)
Jan 09, 2023 0.1539 0.1888 0.1520 0.1854 671,269 +0.03(+15.88%)
Jan 06, 2023 0.1600 0.1620 0.1454 0.1600 227,381 +0.00(+2.56%)
Jan 05, 2023 0.1600 0.1600 0.1450 0.1560 210,374 -0.00(-0.06%)
Jan 04, 2023 0.1351 0.1620 0.1351 0.1561 942,507 +0.02(+17.37%)
Jan 03, 2023 0.1475 0.1499 0.1330 0.1330 443,862 -0.01(-9.83%)
Dec 30, 2022 0.1460 0.1480 0.1341 0.1475 159,065 -0.00(-0.34%)
Dec 29, 2022 0.1350 0.1599 0.1350 0.1480 517,968 +0.01(+6.09%)
Dec 28, 2022 0.1300 0.1400 0.1323 0.1395 155,049 -0.00(-0.21%)
Dec 27, 2022 0.1350 0.1399 0.1320 0.1398 162,203 +0.01(+5.75%)
Dec 23, 2022 0.1465 0.1493 0.1322 0.1322 115,471 -0.02(-10.55%)
Dec 22, 2022 0.1500 0.1575 0.1350 0.1478 193,142 -0.00(-0.27%)
Dec 21, 2022 0.1496 0.1700 0.1460 0.1482 178,534 -0.00(-0.94%)
Dec 20, 2022 0.1577 0.1750 0.1496 0.1496 197,975 -0.02(-12.00%)
Dec 19, 2022 0.1670 0.1700 0.1550 0.1700 147,764 +0.00(+1.80%)
Dec 16, 2022 0.1600 0.1700 0.1600 0.1670 76,504 -0.00(-1.71%)
Dec 15, 2022 0.1800 0.1800 0.1550 0.1699 137,103 -0.00(-2.64%)
Dec 14, 2022 0.1639 0.1750 0.1573 0.1745 198,797 +0.02(+12.00%)
Dec 13, 2022 0.1500 0.1679 0.1452 0.1558 357,808 +0.01(+3.32%)
Dec 12, 2022 0.1500 0.1532 0.1500 0.1508 43,238 -0.00(-1.63%)
Dec 09, 2022 0.1600 0.1600 0.1500 0.1533 55,002 +0.00(+1.19%)
Dec 08, 2022 0.1576 0.1576 0.1510 0.1515 236,076 +0.00(+0.87%)
Dec 07, 2022 0.1500 0.1576 0.1480 0.1502 101,978 +0.01(+3.51%)
Dec 06, 2022 0.1591 0.1602 0.1400 0.1451 192,844 -0.02(-11.15%)
Dec 05, 2022 0.1700 0.1700 0.1550 0.1633 140,628 -0.01(-6.10%)
Dec 02, 2022 0.1602 0.1827 0.1602 0.1739 365,928 +0.01(+8.55%)
Dec 01, 2022 0.1500 0.1720 0.1500 0.1602 423,678 +0.01(+5.05%)
Nov 30, 2022 0.1500 0.1640 0.1410 0.1525 131,690 +0.00(+1.46%)
Nov 29, 2022 0.1630 0.1693 0.1503 0.1503 116,522 -0.01(-3.78%)
Nov 28, 2022 0.1826 0.1826 0.1560 0.1562 103,543 -0.01(-6.30%)
Nov 25, 2022 0.1751 0.1777 0.1665 0.1667 39,487 -0.01(-3.36%)
Nov 23, 2022 0.1616 0.1838 0.1601 0.1725 209,793 +0.01(+6.75%)
Nov 22, 2022 0.1789 0.1848 0.1600 0.1616 189,930 -0.01(-5.55%)
Nov 21, 2022 0.1827 0.1885 0.1620 0.1711 279,690 -0.02(-9.18%)
Nov 18, 2022 0.2000 0.2240 0.1801 0.1884 516,689 -0.01(-5.33%)
Nov 17, 2022 0.1716 0.1998 0.1715 0.1990 509,481 +0.02(+11.80%)
Nov 16, 2022 0.1820 0.1899 0.1703 0.1780 426,345 -0.00(-1.11%)
Nov 15, 2022 0.1750 0.2150 0.1600 0.1800 2,534,529 +0.03(+19.68%)
Nov 14, 2022 0.1391 0.1680 0.1339 0.1504 863,460 +0.01(+8.99%)
Nov 11, 2022 0.1330 0.1380 0.1330 0.1380 105,902 +0.01(+7.14%)
Nov 10, 2022 0.1261 0.1359 0.1258 0.1288 339,425 -0.00(-0.39%)
Nov 09, 2022 0.1300 0.1397 0.1258 0.1293 124,523 -0.00(-1.52%)
Nov 08, 2022 0.1396 0.1400 0.1300 0.1313 309,162 +0.00(+1.00%)
Nov 07, 2022 0.1405 0.1432 0.1261 0.1300 246,463 -0.01(-7.01%)
Nov 04, 2022 0.1365 0.1413 0.1250 0.1398 694,384 -0.00(-1.55%)
Nov 03, 2022 0.1498 0.1498 0.1365 0.1420 251,668 +0.00(+0.00%)
Nov 02, 2022 0.1400 0.1499 0.1400 0.1420 124,117 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.