Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

13.21 -0.77 (-5.51%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.38 10.64 9.700 10.27 1,174,138 -0.38(-3.57%)
Feb 27, 2019 10.51 10.73 10.31 10.65 788,287 +0.20(+1.91%)
Feb 26, 2019 10.45 10.65 10.25 10.45 1,461,781 -0.04(-0.38%)
Feb 25, 2019 10.01 10.50 9.830 10.49 882,760 +0.68(+6.93%)
Feb 22, 2019 9.960 10.03 9.690 9.810 631,900 -0.06(-0.61%)
Feb 21, 2019 9.890 10.01 9.650 9.870 599,205 -0.02(-0.20%)
Feb 20, 2019 10.29 10.36 9.690 9.890 695,657 -0.34(-3.32%)
Feb 19, 2019 10.36 10.54 9.970 10.23 1,185,032 -0.10(-0.97%)
Feb 15, 2019 9.960 10.35 9.800 10.33 815,500 +0.45(+4.55%)
Feb 14, 2019 9.750 9.940 9.630 9.880 526,699 +0.10(+1.02%)
Feb 13, 2019 9.710 9.848 9.560 9.780 550,414 +0.09(+0.93%)
Feb 12, 2019 9.670 9.850 9.510 9.690 614,535 +0.10(+1.04%)
Feb 11, 2019 9.800 9.890 9.480 9.590 535,829 -0.13(-1.34%)
Feb 08, 2019 9.570 9.745 9.250 9.720 864,400 +0.06(+0.62%)
Feb 07, 2019 10.20 10.34 9.510 9.660 1,225,679 -0.17(-1.73%)
Feb 06, 2019 9.510 9.910 9.470 9.830 641,439 +0.33(+3.47%)
Feb 05, 2019 9.990 10.28 9.410 9.500 965,717 -0.52(-5.19%)
Feb 04, 2019 9.290 10.07 9.120 10.02 1,396,723 +0.76(+8.21%)
Feb 01, 2019 9.150 9.510 9.070 9.260 1,358,700 +0.11(+1.20%)
Jan 31, 2019 8.670 9.170 8.620 9.150 975,258 +0.46(+5.29%)
Jan 30, 2019 8.500 8.690 8.310 8.690 751,605 +0.28(+3.33%)
Jan 29, 2019 8.430 8.650 8.310 8.410 831,958 -0.02(-0.24%)
Jan 28, 2019 8.830 8.850 8.400 8.430 759,597 -0.54(-6.02%)
Jan 25, 2019 8.730 9.000 8.540 8.970 604,700 +0.30(+3.46%)
Jan 24, 2019 8.430 8.710 8.260 8.670 900,147 +0.23(+2.73%)
Jan 23, 2019 8.840 9.000 8.400 8.440 818,976 -0.34(-3.87%)
Jan 22, 2019 9.380 9.380 8.760 8.780 945,202 -0.64(-6.79%)
Jan 18, 2019 9.370 9.540 9.290 9.420 744,800 +0.06(+0.64%)
Jan 17, 2019 9.300 9.500 9.220 9.360 637,596 +0.05(+0.54%)
Jan 16, 2019 9.480 9.940 9.275 9.310 821,899 -0.11(-1.17%)
Jan 15, 2019 9.060 9.550 9.020 9.420 957,615 +0.40(+4.43%)
Jan 14, 2019 9.440 9.540 9.020 9.020 701,951 -0.49(-5.15%)
Jan 11, 2019 9.350 9.680 9.210 9.510 1,049,500 +0.13(+1.39%)
Jan 10, 2019 9.410 9.560 9.050 9.380 1,031,196 -0.07(-0.74%)
Jan 09, 2019 9.630 9.830 9.320 9.450 915,337 -0.17(-1.77%)
Jan 08, 2019 9.750 9.910 9.000 9.620 1,315,059 +0.10(+1.05%)
Jan 07, 2019 9.780 10.30 9.375 9.520 1,102,725 -0.01(-0.10%)
Jan 04, 2019 9.000 9.540 8.880 9.530 1,261,800 +0.64(+7.20%)
Jan 03, 2019 9.430 9.470 8.820 8.890 1,347,485 -0.56(-5.93%)
Jan 02, 2019 8.770 9.450 8.510 9.450 1,314,826 +0.60(+6.78%)
Dec 31, 2018 9.260 9.310 8.500 8.850 1,635,400 -0.14(-1.56%)
Dec 28, 2018 8.830 9.240 8.650 8.990 1,100,600 +0.12(+1.35%)
Dec 27, 2018 8.610 8.930 8.360 8.870 1,123,814 +0.04(+0.45%)
Dec 26, 2018 8.150 8.880 7.940 8.830 1,639,983 +0.79(+9.83%)
Dec 24, 2018 7.290 8.110 7.280 8.040 749,500 +0.53(+7.06%)
Dec 21, 2018 8.290 8.500 7.260 7.510 5,855,500 -0.62(-7.63%)
Dec 20, 2018 8.820 8.910 7.750 8.130 1,378,297 -0.76(-8.55%)
Dec 19, 2018 8.620 9.213 8.510 8.890 1,314,044 +0.25(+2.89%)
Dec 18, 2018 9.250 9.420 8.300 8.640 2,378,486 -0.61(-6.59%)
Dec 17, 2018 9.900 10.09 9.140 9.250 1,894,271 -0.43(-4.44%)
Dec 14, 2018 9.790 10.36 9.610 9.680 1,056,600 -0.23(-2.32%)
Dec 13, 2018 9.860 9.980 9.530 9.910 1,042,646 +0.14(+1.43%)
Dec 12, 2018 10.01 10.29 9.750 9.770 911,689 -0.15(-1.51%)
Dec 11, 2018 10.20 10.20 9.600 9.920 950,809 -0.13(-1.29%)
Dec 10, 2018 9.570 10.16 9.380 10.05 1,701,750 +1.08(+12.04%)
Dec 07, 2018 9.890 9.990 8.940 8.970 720,900 -0.98(-9.85%)
Dec 06, 2018 9.680 10.07 9.380 9.950 1,325,867 +0.05(+0.51%)
Dec 04, 2018 10.50 11.07 9.865 9.900 3,156,500 -0.54(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.