Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.96 -2.48 (-18.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.12	15.18	14.89	14.82	6,187,855	+0.72(+5.11%)
Mar 27, 2024	14.20	14.32	13.75	14.10	4,111,009	+0.05(+0.36%)
Mar 26, 2024	14.81	15.04	13.94	14.05	5,100,651	-0.48(-3.30%)
Mar 25, 2024	15.00	15.50	14.44	14.53	4,574,306	-0.49(-3.26%)
Mar 22, 2024	15.23	15.44	14.86	15.02	3,694,386	-0.34(-2.21%)
Mar 21, 2024	15.04	15.90	15.02	15.36	7,289,766	+0.43(+2.88%)
Mar 20, 2024	13.90	15.01	13.70	14.93	5,870,986	+1.03(+7.41%)
Mar 19, 2024	13.78	14.27	13.60	13.90	5,229,795	-0.13(-0.93%)
Mar 18, 2024	14.05	14.65	13.60	14.03	6,691,226	+0.12(+0.86%)
Mar 15, 2024	14.07	14.39	13.68	13.91	18,149,736	-0.30(-2.11%)
Mar 14, 2024	14.70	14.82	13.93	14.21	7,132,314	-0.52(-3.53%)
Mar 13, 2024	14.70	15.01	14.35	14.73	6,397,641	+0.01(+0.07%)
Mar 12, 2024	15.10	15.29	14.60	14.72	7,211,065	-0.38(-2.52%)
Mar 11, 2024	15.70	15.99	14.80	15.10	7,950,283	-0.60(-3.82%)
Mar 08, 2024	16.83	17.14	15.11	15.70	11,456,718	-0.92(-5.54%)
Mar 07, 2024	17.40	17.55	16.52	16.62	6,332,793	-0.54(-3.15%)
Mar 06, 2024	16.83	17.64	16.69	17.16	8,232,714	+0.67(+4.06%)
Mar 05, 2024	16.74	17.28	15.96	16.49	8,658,869	-0.47(-2.77%)
Mar 04, 2024	18.09	18.24	16.62	16.96	12,320,835	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.