Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.000	8.000	8.000	0	-0.30(-3.61%)
Dec 28, 2017	8.150	8.600	7.975	8.300	434,201	+0.30(+3.75%)
Dec 27, 2017	8.000	8.159	7.900	8.000	574,912	+0.00(+0.00%)
Dec 26, 2017	8.200	8.400	7.950	8.000	480,478	-0.25(-3.03%)
Dec 22, 2017	8.600	8.650	8.100	8.250	653,624	-0.30(-3.51%)
Dec 21, 2017	8.850	9.050	8.500	8.550	304,718	-0.35(-3.93%)
Dec 20, 2017	8.950	9.200	8.800	8.900	155,842	-0.05(-0.56%)
Dec 19, 2017	9.200	9.350	8.900	8.950	315,166	-0.30(-3.24%)
Dec 18, 2017	9.000	9.400	8.850	9.250	491,251	+0.20(+2.21%)
Dec 15, 2017	8.150	9.544	8.150	9.050	3,160,545	+0.90(+11.04%)
Dec 14, 2017	8.750	8.850	8.050	8.150	537,122	-0.55(-6.32%)
Dec 13, 2017	9.350	9.500	8.485	8.700	737,405	-0.20(-2.25%)
Dec 12, 2017	8.950	8.950	8.750	8.900	371,091	+0.05(+0.56%)
Dec 11, 2017	8.800	9.000	8.700	8.850	660,880	+0.10(+1.14%)
Dec 08, 2017	8.550	8.800	8.550	8.750	278,393	+0.20(+2.34%)
Dec 07, 2017	8.300	8.650	8.100	8.550	405,699	+0.35(+4.27%)
Dec 06, 2017	8.250	8.450	7.950	8.200	371,311	-0.15(-1.80%)
Dec 05, 2017	8.800	8.900	8.300	8.350	324,176	-0.35(-4.02%)
Dec 04, 2017	8.800	8.860	8.700	8.700	352,311	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.