Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.96 -2.48 (-18.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.580	4.660	4.490	4.550	3,821,488	-0.01(-0.22%)
Sep 28, 2023	4.480	4.570	4.360	4.560	4,327,003	+0.06(+1.33%)
Sep 27, 2023	4.480	4.570	4.375	4.500	4,680,104	+0.06(+1.35%)
Sep 26, 2023	4.640	4.840	4.410	4.440	5,506,621	-0.13(-2.84%)
Sep 25, 2023	4.830	4.680	4.510	4.570	10,783,201	-0.30(-6.16%)
Sep 22, 2023	5.050	5.170	4.810	4.870	8,709,423	-0.17(-3.28%)
Sep 21, 2023	5.180	5.200	4.975	5.035	5,095,649	-0.21(-4.10%)
Sep 20, 2023	5.480	5.705	5.240	5.250	5,846,408	-0.18(-3.31%)
Sep 19, 2023	5.900	5.988	5.415	5.430	9,277,908	-0.50(-8.43%)
Sep 18, 2023	5.580	6.180	5.430	5.930	22,688,726	+0.66(+12.52%)
Sep 15, 2023	5.750	5.980	5.130	5.270	53,495,072	+0.62(+13.46%)
Sep 14, 2023	5.480	5.480	4.410	4.645	20,399,192	-0.79(-14.54%)
Sep 13, 2023	5.940	5.970	5.360	5.435	5,963,745	-0.53(-8.81%)
Sep 12, 2023	6.030	6.470	5.940	5.960	3,552,561	-0.07(-1.16%)
Sep 11, 2023	5.980	6.120	5.900	6.030	2,530,131	+0.08(+1.34%)
Sep 08, 2023	5.800	6.100	5.770	5.950	2,940,445	+0.15(+2.59%)
Sep 07, 2023	5.900	5.949	5.760	5.800	3,455,853	-0.19(-3.17%)
Sep 06, 2023	6.040	6.090	5.805	5.990	3,489,139	-0.05(-0.83%)
Sep 05, 2023	6.070	6.240	6.015	6.040	3,583,335	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.