Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.010 -0.000 (-0.00%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.340	8.000	7.120	8.000	122,508	+0.86(+12.04%)
Feb 25, 2011	5.740	7.710	5.740	7.140	120,412	+1.64(+29.82%)
Feb 24, 2011	4.890	5.500	4.890	5.500	12,020	+0.52(+10.44%)
Feb 23, 2011	5.000	5.000	4.900	4.980	22,546	-0.02(-0.40%)
Feb 22, 2011	4.800	5.000	4.704	5.000	19,255	+0.46(+10.23%)
Feb 18, 2011	4.490	4.536	4.470	4.536	15,807	+0.14(+3.09%)
Feb 17, 2011	4.380	4.400	4.370	4.400	2,641	+0.02(+0.46%)
Feb 16, 2011	4.260	4.380	4.260	4.380	4,350	+0.13(+3.06%)
Feb 15, 2011	4.060	4.250	4.060	4.250	6,521	+0.00(+0.00%)
Feb 14, 2011	4.180	4.250	4.170	4.250	8,587	+0.06(+1.43%)
Feb 11, 2011	4.180	4.190	4.180	4.190	1,987	+0.09(+2.19%)
Feb 10, 2011	4.190	4.190	4.100	4.100	4,200	-0.09(-2.15%)
Feb 09, 2011	4.110	4.190	4.050	4.190	6,800	+0.14(+3.46%)
Feb 08, 2011	4.050	4.190	4.050	4.050	942	-0.11(-2.64%)
Feb 07, 2011	4.190	4.190	3.931	4.160	5,375	+0.10(+2.56%)
Feb 04, 2011	4.200	4.200	4.020	4.056	2,489	-0.12(-2.97%)
Feb 03, 2011	4.160	4.250	4.160	4.180	10,000	-0.01(-0.24%)
Feb 02, 2011	4.170	4.200	4.170	4.190	3,000	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.