Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.790 -0.070 (-3.78%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.050	5.370	5.030	5.370	9,965	+0.05(+0.94%)
Feb 26, 2009	5.050	5.450	5.050	5.320	7,644	-0.13(-2.39%)
Feb 25, 2009	5.050	5.450	5.050	5.450	5,922	+0.00(+0.00%)
Feb 24, 2009	4.900	5.620	4.900	5.450	9,445	+0.54(+11.00%)
Feb 23, 2009	4.850	5.530	4.850	4.910	18,002	+0.23(+4.91%)
Feb 20, 2009	4.200	5.000	4.200	4.680	37,567	+0.20(+4.46%)
Feb 19, 2009	4.260	4.480	3.950	4.480	7,000	+0.22(+5.16%)
Feb 18, 2009	4.270	4.945	4.210	4.260	18,091	+0.01(+0.24%)
Feb 17, 2009	3.800	4.250	3.780	4.250	23,958	+0.28(+7.05%)
Feb 13, 2009	3.970	3.970	3.960	3.970	2,304	-0.02(-0.50%)
Feb 12, 2009	3.890	3.990	3.890	3.990	1,100	+0.24(+6.40%)
Feb 11, 2009	3.770	4.180	3.720	3.750	8,207	+0.05(+1.35%)
Feb 10, 2009	3.710	4.180	3.700	3.700	16,023	-0.05(-1.33%)
Feb 09, 2009	4.390	4.570	3.750	3.750	6,261	-0.74(-16.48%)
Feb 06, 2009	4.060	4.490	4.030	4.490	38,204	+0.38(+9.25%)
Feb 05, 2009	3.700	4.250	3.600	4.110	22,341	+0.36(+9.60%)
Feb 03, 2009	3.620	3.750	3.750	3.750	16,000	+0.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.