Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.000 +0.020 (+1.01%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.980	2.980	2.980	2.980	300	-0.03(-1.00%)
Jul 29, 2010	3.010	3.010	3.010	3.010	600	-0.07(-2.27%)
Jul 28, 2010	2.990	3.080	2.980	3.080	411	+0.05(+1.65%)
Jul 27, 2010	3.020	3.030	3.020	3.030	3,100	-0.02(-0.66%)
Jul 26, 2010	3.070	3.250	2.980	3.050	4,500	+0.01(+0.33%)
Jul 23, 2010	3.000	3.040	3.000	3.040	1,500	+0.04(+1.33%)
Jul 22, 2010	2.920	3.000	2.920	3.000	300	-0.05(-1.64%)
Jul 21, 2010	3.010	3.100	2.990	3.050	13,303	-0.03(-0.97%)
Jul 20, 2010	2.870	3.150	2.870	3.080	7,425	+0.12(+4.05%)
Jul 19, 2010	2.910	2.960	2.910	2.960	2,025	-0.04(-1.33%)
Jul 14, 2010	2.890	3.000	3.000	3.000	5,600	+0.06(+2.04%)
Jul 13, 2010	3.100	3.100	2.890	2.940	21,884	-0.11(-3.61%)
Jul 12, 2010	2.870	3.050	2.870	3.050	300	+0.14(+4.81%)
Jul 09, 2010	3.000	3.010	2.880	2.910	600	-0.10(-3.32%)
Jul 08, 2010	2.990	3.010	2.990	3.010	5,400	+0.07(+2.38%)
Jul 07, 2010	2.760	2.950	2.760	2.940	600	+0.14(+5.00%)
Jul 06, 2010	2.770	2.950	2.760	2.800	1,967	+0.00(+0.00%)
Jul 02, 2010	2.810	3.070	2.720	2.800	19,584	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.