Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.040 +0.060 (+3.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.541	4.800	4.541	4.800	7,173	+0.10(+2.13%)
Jul 28, 2017	4.540	4.700	4.540	4.700	9,444	-0.08(-1.67%)
Jul 27, 2017	4.550	4.790	4.550	4.780	1,139	+0.12(+2.58%)
Jul 26, 2017	4.660	4.660	4.560	4.660	3,443	+0.01(+0.22%)
Jul 25, 2017	4.790	4.800	4.540	4.650	1,434	+0.04(+0.87%)
Jul 24, 2017	4.820	4.820	4.490	4.610	21,962	-0.21(-4.36%)
Jul 21, 2017	4.810	4.820	4.810	4.820	282	+0.00(+0.00%)
Jul 20, 2017	4.720	4.820	4.690	4.820	17,779	+0.13(+2.77%)
Jul 19, 2017	4.595	4.700	4.580	4.690	6,422	+0.12(+2.63%)
Jul 18, 2017		4.750	4.620	4.570	4,008	-0.05(-1.08%)
Jul 17, 2017	4.611	4.800	4.540	4.620	2,215	+0.03(+0.65%)
Jul 14, 2017	4.711	4.711	4.590	4.590	1,972	+0.06(+1.32%)
Jul 13, 2017	4.540	4.540	4.510	4.530	3,436	+0.00(+0.00%)
Jul 12, 2017	4.650	4.650	4.460	4.530	12,449	-0.09(-1.95%)
Jul 11, 2017	4.410	4.650	4.410	4.620	8,706	+0.22(+5.00%)
Jul 10, 2017	4.400	4.400	4.400	4.400	354	-0.21(-4.66%)
Jul 07, 2017	4.700	4.700	4.595	4.615	1,666	+0.04(+0.98%)
Jul 06, 2017	4.700	4.700	4.382	4.570	353	-0.15(-3.18%)
Jul 05, 2017	4.610	4.720	4.370	4.720	4,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.