Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.900	2.960	2.900	2.960	2,311	+0.03(+1.02%)
Sep 29, 2010	2.900	2.980	2.900	2.930	4,325	-0.01(-0.34%)
Sep 28, 2010	2.910	2.940	2.900	2.940	28,691	-0.03(-1.01%)
Sep 27, 2010	2.900	2.980	2.900	2.970	1,900	+0.07(+2.41%)
Sep 23, 2010	2.990	2.900	2.900	2.900	18,600	+0.00(+0.00%)
Sep 22, 2010	2.910	2.950	2.900	2.900	14,000	+0.00(+0.00%)
Sep 21, 2010	2.900	2.998	2.900	2.900	28,441	+0.05(+1.75%)
Sep 20, 2010	2.860	3.000	2.850	2.850	10,801	+0.00(+0.00%)
Sep 17, 2010	2.800	3.000	2.800	2.850	110,451	+0.04(+1.42%)
Sep 15, 2010	2.910	2.980	2.810	2.810	38,707	-0.04(-1.40%)
Sep 13, 2010	2.900	2.850	2.850	2.850	63,300	+0.00(+0.00%)
Sep 10, 2010	2.880	2.900	2.850	2.850	1,600	+0.00(+0.00%)
Sep 09, 2010	2.880	2.890	2.850	2.850	11,700	+0.00(+0.00%)
Sep 08, 2010	2.950	2.970	2.850	2.850	52,600	-0.12(-4.04%)
Sep 07, 2010	2.910	2.990	2.850	2.970	70,200	+0.02(+0.68%)
Sep 03, 2010	2.950	3.030	2.900	2.950	22,264	-0.02(-0.67%)
Sep 02, 2010	2.930	2.970	2.900	2.970	54,800	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.