Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.240 +0.110 (+5.16%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.900	5.000	4.900	4.950	0	+0.05(+1.02%)
Sep 26, 2013	4.910	5.060	4.900	4.900	0	+0.07(+1.46%)
Sep 25, 2013	4.590	4.850	4.590	4.829	0	+0.28(+6.14%)
Sep 24, 2013	4.680	4.680	4.550	4.550	0	+0.07(+1.56%)
Sep 23, 2013	4.630	4.630	4.437	4.480	0	-0.05(-1.10%)
Sep 19, 2013	4.500	4.530	4.530	4.530	500	+0.03(+0.67%)
Sep 18, 2013	4.790	4.790	4.400	4.500	0	-0.28(-5.86%)
Sep 17, 2013	4.840	4.840	4.770	4.780	0	-0.22(-4.40%)
Sep 16, 2013	4.974	5.000	4.900	5.000	0	+0.25(+5.26%)
Sep 13, 2013	4.680	4.750	4.680	4.750	0	-0.13(-2.66%)
Sep 12, 2013	4.980	4.980	4.880	4.880	0	+0.05(+1.04%)
Sep 11, 2013	4.690	4.900	4.690	4.830	0	+0.07(+1.47%)
Sep 10, 2013	4.580	4.770	4.580	4.760	0	-0.14(-2.86%)
Sep 09, 2013	4.750	4.990	4.750	4.900	0	+0.32(+6.99%)
Sep 06, 2013	4.580	4.580	4.580	4.580	0	+0.05(+1.10%)
Sep 05, 2013	4.750	5.100	4.530	4.530	0	-0.14(-3.00%)
Sep 04, 2013	4.640	4.999	4.510	4.670	0	+0.17(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.