Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.030	1.070	1.030	1.050	29,600	+0.02(+1.94%)
Sep 27, 2018	1.010	1.100	1.000	1.030	109,173	+0.01(+0.98%)
Sep 26, 2018	1.070	1.130	1.020	1.020	66,940	-0.10(-8.93%)
Sep 25, 2018	1.040	1.130	1.040	1.120	79,280	+0.09(+8.74%)
Sep 24, 2018	1.130	1.130	1.020	1.030	119,279	-0.10(-8.85%)
Sep 21, 2018	1.130	1.210	1.120	1.130	73,200	+0.01(+0.89%)
Sep 20, 2018	1.250	1.250	0.9900	1.120	552,637	-0.11(-8.94%)
Sep 19, 2018	1.260	1.290	1.200	1.230	61,049	-0.02(-1.60%)
Sep 18, 2018	1.300	1.300	1.250	1.250	87,508	-0.03(-2.34%)
Sep 17, 2018	1.330	1.360	1.261	1.280	66,375	-0.05(-3.76%)
Sep 14, 2018	1.330	1.360	1.270	1.330	81,300	+0.00(+0.00%)
Sep 13, 2018	1.430	1.430	1.330	1.330	111,846	-0.03(-2.21%)
Sep 12, 2018	1.500	1.520	1.350	1.360	157,210	-0.08(-5.56%)
Sep 11, 2018	1.440	1.480	1.290	1.440	134,017	+0.00(+0.00%)
Sep 10, 2018	1.720	1.720	1.110	1.440	1,383,757	-0.28(-16.28%)
Sep 07, 2018	1.930	2.000	1.700	1.720	248,400	-0.18(-9.47%)
Sep 06, 2018	2.070	2.090	1.900	1.900	222,133	-0.16(-7.77%)
Sep 05, 2018	2.290	2.290	2.020	2.060	276,117	-0.16(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.