Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.230	6.282	6.010	6.200	10,700	+0.00(+0.00%)
Feb 28, 2012	5.640	6.900	5.520	6.200	41,975	-1.04(-14.36%)
Feb 27, 2012	7.040	7.260	7.000	7.240	8,394	-0.02(-0.28%)
Feb 24, 2012	7.480	7.480	7.070	7.260	10,275	-0.19(-2.55%)
Feb 23, 2012	7.290	7.450	7.290	7.450	2,000	+0.30(+4.15%)
Feb 22, 2012	7.000	7.153	6.930	7.153	3,112	+0.15(+2.19%)
Feb 21, 2012	7.000	7.000	7.000	7.000	370	+0.00(+0.00%)
Feb 16, 2012	7.000	7.000	7.000	7.000	1,600	+0.00(+0.00%)
Feb 15, 2012	6.840	7.140	6.800	7.000	11,291	+0.16(+2.34%)
Feb 14, 2012	6.920	7.000	6.840	6.840	2,300	+0.00(+0.00%)
Feb 13, 2012	6.970	6.970	6.790	6.840	2,200	-0.16(-2.29%)
Feb 10, 2012	7.240	7.240	6.850	7.000	5,365	-0.17(-2.34%)
Feb 09, 2012	7.200	7.238	7.140	7.168	1,520	-0.07(-0.99%)
Feb 08, 2012	7.160	7.240	7.048	7.240	3,238	+0.09(+1.26%)
Feb 06, 2012	6.930	7.150	7.150	7.150	8,100	+0.15(+2.14%)
Feb 03, 2012	6.730	7.100	6.730	7.000	6,273	+0.35(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.