Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.69	27.59	26.14	27.06	2,822,600	-0.63(-2.28%)
Feb 27, 2020	28.43	28.99	27.40	27.69	1,666,772	-1.57(-5.37%)
Feb 26, 2020	29.79	30.76	29.24	29.26	1,583,758	-0.49(-1.65%)
Feb 25, 2020	31.87	31.90	29.55	29.75	1,788,736	-1.88(-5.94%)
Feb 24, 2020	30.82	32.02	30.80	31.63	1,609,324	-0.80(-2.47%)
Feb 21, 2020	32.66	32.77	31.97	32.43	1,933,100	+0.22(+0.68%)
Feb 20, 2020	31.51	32.53	31.15	32.21	1,901,284	+0.82(+2.61%)
Feb 19, 2020	30.92	31.65	30.52	31.39	1,168,207	+0.49(+1.59%)
Feb 18, 2020	30.92	31.84	30.51	30.90	2,425,773	-0.33(-1.06%)
Feb 14, 2020	29.95	31.50	29.57	31.23	3,931,200	+1.12(+3.72%)
Feb 13, 2020	27.34	30.45	27.00	30.11	9,504,808	+2.93(+10.78%)
Feb 12, 2020	25.37	25.91	24.61	27.18	1,526,074	+2.07(+8.24%)
Feb 11, 2020	24.72	25.54	24.53	25.11	981,344	+0.44(+1.78%)
Feb 10, 2020	25.10	25.30	24.60	24.67	1,276,294	-0.43(-1.71%)
Feb 07, 2020	25.54	25.87	25.03	25.10	699,000	-0.69(-2.68%)
Feb 06, 2020	25.34	26.04	25.23	25.79	696,116	+0.39(+1.54%)
Feb 05, 2020	26.00	26.17	25.16	25.40	1,236,071	-0.44(-1.70%)
Feb 04, 2020	24.96	25.86	24.76	25.84	1,900,241	+1.26(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.