Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.17	15.03	14.15	14.98	3,255,435	+0.81(+5.72%)
Jul 28, 2023	14.27	14.55	13.92	14.17	3,459,839	+0.21(+1.54%)
Jul 27, 2023	15.43	15.65	13.77	13.96	3,547,193	-1.10(-7.28%)
Jul 26, 2023	15.06	15.78	14.94	15.05	2,993,390	-0.09(-0.59%)
Jul 25, 2023	15.49	16.14	15.10	15.14	3,982,399	-0.13(-0.85%)
Jul 24, 2023	14.61	15.48	14.37	15.27	5,198,942	+1.23(+8.76%)
Jul 21, 2023	15.07	15.10	13.82	14.04	4,356,716	-0.96(-6.40%)
Jul 20, 2023	14.82	15.01	14.16	15.00	3,910,280	+0.02(+0.13%)
Jul 19, 2023	15.57	15.88	14.30	14.98	5,878,271	-0.96(-6.02%)
Jul 18, 2023	16.57	16.97	15.65	15.94	3,725,927	-0.62(-3.74%)
Jul 17, 2023	16.62	16.82	16.19	16.56	2,508,226	-0.03(-0.18%)
Jul 14, 2023	17.26	17.68	16.12	16.59	5,636,364	-0.42(-2.47%)
Jul 13, 2023	15.79	17.37	15.57	17.01	8,347,041	+1.42(+9.11%)
Jul 12, 2023	15.25	15.92	14.58	15.59	8,194,823	+0.05(+0.32%)
Jul 11, 2023	12.78	15.62	12.75	15.54	12,191,620	+3.00(+23.92%)
Jul 10, 2023	11.88	12.67	11.85	12.54	2,829,083	+0.48(+3.98%)
Jul 07, 2023	11.92	12.52	11.92	12.06	2,724,760	+0.15(+1.22%)
Jul 06, 2023	12.13	12.16	11.59	11.91	2,836,125	-0.65(-5.14%)
Jul 05, 2023	13.24	13.24	12.38	12.56	2,531,589	-0.81(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.