Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.16	18.70	17.90	18.70	704,300	+0.62(+3.43%)
Sep 27, 2018	18.43	18.75	18.00	18.08	700,144	-0.35(-1.90%)
Sep 26, 2018	18.48	18.67	18.35	18.43	568,175	+0.00(+0.00%)
Sep 25, 2018	18.30	18.65	18.13	18.43	1,474,997	+0.18(+0.99%)
Sep 24, 2018	18.01	18.27	17.56	18.25	1,110,993	+0.34(+1.90%)
Sep 21, 2018	18.57	18.68	17.86	17.91	1,815,300	-0.72(-3.86%)
Sep 20, 2018	19.14	19.32	18.55	18.63	857,118	-0.43(-2.26%)
Sep 19, 2018	19.40	19.56	19.03	19.06	665,490	-0.32(-1.65%)
Sep 18, 2018	19.10	19.50	18.85	19.38	695,058	+0.17(+0.88%)
Sep 17, 2018	19.36	19.69	18.32	19.21	957,362	-0.09(-0.47%)
Sep 14, 2018	18.77	19.80	18.51	19.30	1,527,300	+0.53(+2.82%)
Sep 13, 2018	19.95	19.99	18.68	18.77	926,613	-1.01(-5.11%)
Sep 12, 2018	19.97	19.99	19.65	19.78	609,958	-0.15(-0.75%)
Sep 11, 2018	19.81	19.98	19.61	19.93	664,456	+0.12(+0.61%)
Sep 10, 2018	19.70	20.06	19.67	19.81	781,803	+0.08(+0.41%)
Sep 07, 2018	19.70	19.88	19.57	19.73	974,800	+0.01(+0.05%)
Sep 06, 2018	19.83	19.91	19.55	19.72	736,216	-0.21(-1.05%)
Sep 05, 2018	19.72	19.94	19.60	19.93	727,033	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.