Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.67	19.72	19.21	19.28	814,700	-0.50(-2.53%)
Nov 27, 2019	20.04	20.08	19.70	19.78	759,700	-0.22(-1.10%)
Nov 26, 2019	20.00	20.20	19.86	20.00	1,200,490	+0.03(+0.15%)
Nov 25, 2019	20.03	20.33	19.88	19.97	1,610,032	-0.12(-0.60%)
Nov 22, 2019	20.85	21.00	19.98	20.09	961,600	-0.58(-2.81%)
Nov 21, 2019	20.59	21.33	20.45	20.67	2,434,260	+0.18(+0.88%)
Nov 20, 2019	19.90	20.53	19.78	20.49	2,239,406	+0.47(+2.35%)
Nov 19, 2019	20.17	20.32	19.96	20.02	929,951	-0.12(-0.60%)
Nov 18, 2019	20.18	20.33	20.03	20.14	917,198	-0.16(-0.79%)
Nov 15, 2019	20.50	20.60	20.26	20.30	1,145,100	-0.05(-0.25%)
Nov 14, 2019	20.04	20.55	19.92	20.35	1,707,444	+0.27(+1.34%)
Nov 13, 2019	19.96	20.23	19.61	20.08	1,218,601	-0.33(-1.62%)
Nov 12, 2019	20.84	21.18	20.31	20.41	1,047,000	-0.35(-1.69%)
Nov 11, 2019	19.91	20.95	19.59	20.76	1,701,961	+0.57(+2.82%)
Nov 08, 2019	18.03	20.36	17.99	20.19	3,361,000	+2.24(+12.48%)
Nov 07, 2019	20.00	20.00	17.38	17.95	4,133,678	-0.59(-3.18%)
Nov 06, 2019	18.86	18.86	18.40	18.54	1,457,472	-0.35(-1.83%)
Nov 05, 2019	18.50	18.97	18.28	18.89	1,122,624	+0.52(+2.80%)
Nov 04, 2019	18.26	18.72	18.24	18.37	1,152,653	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.