Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.840 8.850 8.480 8.700 3,402,090 -0.26(-2.90%)
Jul 28, 2022 8.880 9.181 8.480 8.960 1,916,679 +0.11(+1.24%)
Jul 27, 2022 8.780 8.931 8.510 8.850 2,314,842 +0.22(+2.55%)
Jul 26, 2022 8.920 8.960 8.510 8.630 2,189,985 -0.51(-5.58%)
Jul 25, 2022 9.290 9.290 8.920 9.140 1,552,306 -0.16(-1.72%)
Jul 22, 2022 9.920 10.00 9.175 9.300 1,727,598 -0.51(-5.20%)
Jul 21, 2022 9.890 9.910 9.330 9.810 2,292,072 -0.23(-2.29%)
Jul 20, 2022 9.670 10.12 9.560 10.04 1,953,791 +0.43(+4.47%)
Jul 19, 2022 9.050 9.680 8.930 9.610 1,627,044 +0.72(+8.10%)
Jul 18, 2022 8.940 9.490 8.805 8.890 1,744,586 +0.15(+1.72%)
Jul 15, 2022 8.630 8.820 8.310 8.740 1,385,839 +0.31(+3.68%)
Jul 14, 2022 8.370 8.580 8.190 8.430 1,435,507 -0.10(-1.17%)
Jul 13, 2022 8.320 8.780 8.055 8.530 2,249,711 -0.07(-0.81%)
Jul 12, 2022 8.630 8.670 8.340 8.600 2,825,748 +0.12(+1.42%)
Jul 11, 2022 9.180 9.330 8.450 8.480 3,096,717 -1.02(-10.74%)
Jul 08, 2022 9.580 9.640 9.220 9.500 1,731,978 -0.21(-2.16%)
Jul 07, 2022 9.320 9.750 9.150 9.710 2,152,632 +0.44(+4.75%)
Jul 06, 2022 9.680 9.961 9.250 9.270 2,478,919 -0.30(-3.13%)
Jul 05, 2022 8.830 9.600 8.555 9.570 2,454,952 +0.61(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.