Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 12.22 12.80 11.95 12.76 2,372,618 +0.80(+6.69%)
Aug 11, 2022 12.04 12.69 11.85 11.96 2,854,963 +0.34(+2.88%)
Aug 10, 2022 11.48 12.35 11.48 11.62 3,277,751 +0.55(+5.01%)
Aug 09, 2022 11.74 11.77 10.63 11.07 4,561,813 -1.02(-8.44%)
Aug 08, 2022 10.76 12.40 10.42 12.09 8,138,329 +1.71(+16.47%)
Aug 05, 2022 8.680 10.48 8.510 10.38 6,991,359 +1.30(+14.32%)
Aug 04, 2022 8.870 9.180 8.750 9.080 5,030,703 +0.28(+3.18%)
Aug 03, 2022 8.820 9.060 8.710 8.800 3,354,357 +0.10(+1.15%)
Aug 02, 2022 8.450 8.880 8.340 8.700 4,328,715 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.