Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.300 2.300 2.190 2.230 52,443 -0.09(-3.88%)
Feb 28, 2024 2.320 2.330 2.250 2.320 58,929 +0.00(+0.00%)
Feb 27, 2024 2.190 2.360 2.170 2.320 103,937 +0.10(+4.50%)
Feb 26, 2024 2.110 2.240 2.110 2.220 76,761 +0.12(+5.71%)
Feb 23, 2024 2.100 2.140 2.070 2.100 81,588 -0.03(-1.41%)
Feb 22, 2024 2.230 2.240 2.110 2.130 126,850 -0.10(-4.48%)
Feb 21, 2024 2.180 2.240 2.160 2.230 46,439 +0.00(+0.00%)
Feb 20, 2024 2.220 2.250 2.160 2.230 69,004 -0.01(-0.45%)
Feb 16, 2024 2.320 2.332 2.210 2.240 59,744 -0.07(-3.03%)
Feb 15, 2024 2.230 2.340 2.180 2.310 107,587 +0.08(+3.59%)
Feb 14, 2024 2.170 2.310 2.170 2.230 63,606 +0.04(+2.06%)
Feb 13, 2024 2.250 2.259 2.120 2.185 84,750 -0.07(-3.32%)
Feb 12, 2024 2.280 2.390 2.255 2.260 90,654 +0.01(+0.44%)
Feb 09, 2024 2.260 2.340 2.150 2.250 110,001 +0.01(+0.45%)
Feb 08, 2024 2.130 2.300 2.094 2.240 96,581 +0.14(+6.67%)
Feb 07, 2024 2.110 2.150 2.100 2.100 56,915 -0.04(-1.87%)
Feb 06, 2024 2.080 2.150 2.015 2.140 86,877 +0.06(+2.88%)
Feb 05, 2024 2.080 2.170 2.040 2.080 80,556 -0.05(-2.35%)
Feb 02, 2024 2.090 2.160 2.020 2.130 105,386 -0.02(-0.93%)
Feb 01, 2024 2.300 2.300 2.110 2.150 133,246 -0.08(-3.59%)
Jan 31, 2024 2.300 2.310 2.200 2.230 171,558 -0.08(-3.67%)
Jan 30, 2024 2.470 2.530 2.290 2.315 97,222 -0.17(-6.65%)
Jan 29, 2024 2.340 2.550 2.300 2.480 76,239 +0.13(+5.53%)
Jan 26, 2024 2.400 2.490 2.310 2.350 91,315 -0.05(-2.08%)
Jan 25, 2024 2.500 2.500 2.365 2.400 67,926 -0.03(-1.23%)
Jan 24, 2024 2.660 2.660 2.390 2.430 101,715 -0.07(-2.80%)
Jan 23, 2024 2.550 2.680 2.480 2.500 161,756 +0.04(+1.63%)
Jan 22, 2024 2.240 2.480 2.164 2.460 128,033 +0.22(+9.82%)
Jan 19, 2024 2.380 2.387 2.130 2.240 196,949 -0.15(-6.28%)
Jan 18, 2024 2.380 2.450 2.260 2.390 138,831 -0.06(-2.45%)
Jan 17, 2024 2.500 2.559 2.350 2.450 90,866 -0.07(-2.78%)
Jan 16, 2024 2.740 2.760 2.410 2.520 206,718 -0.23(-8.36%)
Jan 12, 2024 2.800 2.900 2.710 2.750 99,150 -0.05(-1.79%)
Jan 11, 2024 2.950 2.975 2.750 2.800 121,202 -0.15(-5.08%)
Jan 10, 2024 2.990 3.010 2.910 2.950 86,121 -0.02(-0.67%)
Jan 09, 2024 2.920 3.030 2.900 2.970 63,746 +0.00(+0.00%)
Jan 08, 2024 3.070 3.070 2.900 2.970 128,709 -0.04(-1.33%)
Jan 05, 2024 3.030 3.100 2.950 3.010 80,938 -0.03(-0.99%)
Jan 04, 2024 3.080 3.130 3.010 3.040 73,236 -0.04(-1.30%)
Jan 03, 2024 3.230 3.230 3.030 3.080 84,096 -0.16(-4.94%)
Jan 02, 2024 3.380 3.415 3.170 3.240 114,764 -0.12(-3.57%)
Dec 29, 2023 3.570 3.570 3.230 3.360 130,846 -0.07(-2.04%)
Dec 28, 2023 3.540 3.850 3.430 3.430 236,954 -0.05(-1.44%)
Dec 27, 2023 3.480 3.600 3.375 3.480 86,598 +0.06(+1.75%)
Dec 26, 2023 3.440 3.631 3.370 3.420 139,188 +0.05(+1.48%)
Dec 22, 2023 3.290 3.600 3.290 3.370 142,178 +0.09(+2.74%)
Dec 21, 2023 3.200 3.360 3.200 3.280 119,319 +0.12(+3.80%)
Dec 20, 2023 3.430 3.449 3.080 3.160 99,788 -0.23(-6.78%)
Dec 19, 2023 3.320 3.406 3.205 3.390 77,947 +0.15(+4.63%)
Dec 18, 2023 3.430 3.478 3.210 3.240 81,540 -0.17(-4.99%)
Dec 15, 2023 3.660 3.820 3.410 3.410 87,417 -0.20(-5.54%)
Dec 14, 2023 3.500 3.729 3.500 3.610 139,824 +0.21(+6.18%)
Dec 13, 2023 3.290 3.430 3.140 3.400 51,087 +0.09(+2.72%)
Dec 12, 2023 3.410 3.630 3.250 3.310 63,763 -0.11(-3.22%)
Dec 11, 2023 3.470 3.645 3.400 3.420 79,789 -0.05(-1.44%)
Dec 08, 2023 3.310 3.634 3.310 3.470 79,715 +0.12(+3.58%)
Dec 07, 2023 3.560 3.610 3.302 3.350 81,825 -0.17(-4.69%)
Dec 06, 2023 3.720 3.788 3.500 3.515 104,121 -0.15(-4.09%)
Dec 05, 2023 3.860 4.342 3.590 3.665 306,759 -0.19(-5.05%)
Dec 04, 2023 3.690 4.110 3.656 3.860 245,379 +0.24(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.