Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.760 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 521.00 529.00 516.00 526.00 208 +3.00(+0.57%)
May 30, 2018 517.00 529.00 513.80 523.00 313 +7.00(+1.36%)
May 29, 2018 504.00 517.00 499.00 516.00 375 +15.00(+2.99%)
May 25, 2018 501.00 501.00 501.00 0 -1.01(-0.20%)
May 24, 2018 502.00 508.00 484.55 502.01 194 -5.99(-1.18%)
May 23, 2018 510.00 510.00 491.00 508.00 98 +7.00(+1.40%)
May 22, 2018 507.52 518.00 486.00 501.00 680 -3.00(-0.60%)
May 21, 2018 503.00 530.00 503.00 504.00 784 +6.00(+1.20%)
May 18, 2018 482.00 499.00 475.00 498.00 452 +2.00(+0.40%)
May 17, 2018 500.50 501.00 471.00 496.00 464 -5.00(-1.00%)
May 16, 2018 503.10 519.00 492.00 501.00 653 +1.00(+0.20%)
May 15, 2018 490.43 500.00 475.01 500.00 146 +0.00(+0.00%)
May 14, 2018 502.00 503.00 483.00 500.00 312 +2.00(+0.40%)
May 11, 2018 493.00 504.34 440.00 498.00 1,844 -3.00(-0.60%)
May 10, 2018 525.00 526.00 428.96 501.00 2,444 -15.00(-2.91%)
May 09, 2018 551.00 569.99 510.00 516.00 967 -28.00(-5.15%)
May 08, 2018 578.00 587.00 533.00 544.00 1,445 -25.00(-4.39%)
May 07, 2018 549.00 586.00 549.00 569.00 1,954 +30.00(+5.57%)
May 04, 2018 554.00 577.00 525.00 539.00 1,345 -9.00(-1.64%)
May 03, 2018 547.00 563.00 529.00 548.00 1,870 +15.00(+2.81%)
May 02, 2018 513.00 557.00 506.00 533.00 2,238 +10.00(+1.91%)
May 01, 2018 560.00 575.22 515.24 523.00 968 -33.00(-5.94%)
Apr 30, 2018 551.00 596.93 540.00 556.00 3,110 +26.00(+4.91%)
Apr 27, 2018 534.52 535.00 520.00 530.00 589 +5.00(+0.95%)
Apr 26, 2018 568.00 575.00 524.00 525.00 639 -34.00(-6.08%)
Apr 25, 2018 555.00 582.00 540.00 559.00 747 +8.00(+1.45%)
Apr 24, 2018 596.00 655.00 551.00 551.00 834 -50.00(-8.32%)
Apr 23, 2018 657.00 657.00 595.00 601.00 1,370 -25.00(-3.99%)
Apr 20, 2018 694.00 738.90 621.00 626.00 1,626 -62.00(-9.01%)
Apr 19, 2018 758.00 769.00 685.00 688.00 1,159 -69.00(-9.11%)
Apr 18, 2018 736.10 763.00 736.00 757.00 204 +0.00(+0.00%)
Apr 17, 2018 757.00 777.00 727.10 757.00 770 +0.50(+0.07%)
Apr 16, 2018 754.00 770.00 728.00 756.50 1,434 +14.50(+1.95%)
Apr 13, 2018 747.00 776.45 741.00 742.00 1,657 +5.00(+0.68%)
Apr 12, 2018 800.00 806.00 730.00 737.00 2,235 -57.00(-7.18%)
Apr 11, 2018 844.00 856.00 770.00 794.00 2,761 -33.00(-3.99%)
Apr 10, 2018 885.00 899.00 803.00 827.00 1,163 -3.00(-0.36%)
Apr 09, 2018 830.00 839.50 799.00 830.00 147 +12.00(+1.47%)
Apr 06, 2018 872.26 880.00 802.00 818.00 209 +3.00(+0.37%)
Apr 05, 2018 830.00 850.00 801.00 815.00 219 +1.00(+0.12%)
Apr 04, 2018 845.00 845.00 812.00 814.00 50 -27.00(-3.21%)
Apr 03, 2018 871.00 871.00 841.00 841.00 92 -21.00(-2.44%)
Apr 02, 2018 908.00 913.00 853.00 862.00 216 -8.00(-0.92%)
Mar 29, 2018 870.00 870.00 870.00 0 -31.00(-3.44%)
Mar 28, 2018 896.00 952.00 861.00 901.00 2,744 +0.00(+0.00%)
Mar 27, 2018 867.00 955.00 866.00 901.00 1,095 +32.00(+3.68%)
Mar 26, 2018 877.00 895.00 849.00 869.00 549 +4.00(+0.46%)
Mar 23, 2018 856.00 898.00 816.00 865.00 843 +15.00(+1.76%)
Mar 22, 2018 920.00 950.00 831.00 850.00 4,140 -87.50(-9.33%)
Mar 21, 2018 963.00 971.00 850.00 937.50 3,576 -33.50(-3.45%)
Mar 20, 2018 841.00 988.00 839.00 971.00 4,835 +122.00(+14.37%)
Mar 19, 2018 775.00 883.00 767.00 849.00 3,001 +89.00(+11.71%)
Mar 16, 2018 779.00 784.00 731.00 760.00 2,105 -9.00(-1.17%)
Mar 15, 2018 827.50 839.99 756.00 769.00 953 -47.00(-5.76%)
Mar 14, 2018 823.00 849.00 790.00 816.00 633 -29.00(-3.43%)
Mar 13, 2018 827.00 849.99 810.00 845.00 442 +13.00(+1.56%)
Mar 12, 2018 808.00 840.00 804.00 832.00 311 +36.00(+4.52%)
Mar 09, 2018 805.00 806.00 781.00 796.00 276 +11.00(+1.40%)
Mar 08, 2018 839.00 839.00 782.00 785.00 574 -13.00(-1.63%)
Mar 07, 2018 812.00 833.00 789.00 798.00 1,517 -14.00(-1.72%)
Mar 06, 2018 793.00 830.00 791.00 812.00 254 +17.00(+2.14%)
Mar 05, 2018 786.00 810.00 786.00 795.00 420 -3.00(-0.38%)
Mar 02, 2018 794.99 817.00 772.00 798.00 513 +4.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.