Indicators

Celcuity Inc (NQ: CELC )

17.67 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.04	10.48	10.04	10.27	151,202	+0.25(+2.50%)
Apr 27, 2023	9.850	10.07	9.830	10.02	42,978	+0.22(+2.24%)
Apr 26, 2023	9.490	9.970	9.490	9.800	32,731	+0.31(+3.27%)
Apr 25, 2023	9.660	9.796	9.140	9.490	107,788	-0.12(-1.25%)
Apr 24, 2023	9.670	9.810	9.460	9.610	48,952	-0.08(-0.83%)
Apr 21, 2023	9.700	9.870	9.620	9.690	34,345	-0.11(-1.12%)
Apr 20, 2023	9.950	10.22	9.550	9.800	92,892	-0.30(-2.97%)
Apr 19, 2023	10.06	10.25	9.910	10.10	35,573	-0.11(-1.03%)
Apr 18, 2023	10.11	10.37	9.990	10.21	161,268	+0.12(+1.14%)
Apr 17, 2023	9.770	10.44	9.575	10.09	142,161	+0.36(+3.65%)
Apr 14, 2023	9.790	10.09	9.535	9.735	38,265	-0.02(-0.15%)
Apr 13, 2023	9.650	9.985	9.550	9.750	52,592	+0.10(+1.04%)
Apr 12, 2023	10.05	10.35	9.450	9.650	93,352	-0.35(-3.50%)
Apr 11, 2023	9.990	10.35	9.730	10.00	100,033	-0.03(-0.25%)
Apr 10, 2023	9.850	10.19	9.730	10.03	92,266	+0.02(+0.15%)
Apr 06, 2023	9.890	10.20	9.650	10.01	61,243	+0.11(+1.11%)
Apr 05, 2023	9.940	10.21	9.770	9.900	59,073	-0.10(-1.00%)
Apr 04, 2023	9.970	10.21	9.900	10.00	35,896	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.