Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.92 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.970 10.09 9.830 9.880 18,650 -0.12(-1.20%)
Jul 28, 2023 9.910 10.16 9.820 10.00 43,550 +0.13(+1.32%)
Jul 27, 2023 9.930 10.11 9.780 9.870 66,524 -0.04(-0.45%)
Jul 26, 2023 10.15 10.45 9.805 9.915 47,617 -0.23(-2.22%)
Jul 25, 2023 10.21 10.26 9.820 10.14 37,273 -0.05(-0.49%)
Jul 24, 2023 10.57 10.57 10.18 10.19 19,054 -0.35(-3.32%)
Jul 21, 2023 10.79 10.79 10.23 10.54 29,473 -0.21(-1.95%)
Jul 20, 2023 10.17 10.90 10.17 10.75 43,062 +0.63(+6.23%)
Jul 19, 2023 10.17 10.66 10.06 10.12 34,850 -0.03(-0.30%)
Jul 18, 2023 9.930 10.43 9.900 10.15 44,175 +0.25(+2.53%)
Jul 17, 2023 9.660 10.00 9.595 9.900 155,595 +0.28(+2.91%)
Jul 14, 2023 9.630 9.750 9.540 9.620 31,077 -0.04(-0.41%)
Jul 13, 2023 9.890 9.920 9.580 9.660 32,148 +0.07(+0.73%)
Jul 12, 2023 10.03 10.03 9.550 9.590 54,461 -0.31(-3.13%)
Jul 11, 2023 9.960 10.04 9.830 9.900 72,147 -0.04(-0.40%)
Jul 10, 2023 10.00 10.50 9.810 9.940 26,296 +0.05(+0.51%)
Jul 07, 2023 9.840 10.01 9.700 9.890 53,100 +0.10(+1.02%)
Jul 06, 2023 10.29 10.29 9.690 9.790 59,286 -0.50(-4.81%)
Jul 05, 2023 10.21 10.57 10.09 10.29 79,810 +0.15(+1.53%)
Jul 03, 2023 10.96 10.96 10.01 10.13 47,781 -0.85(-7.74%)
Jun 30, 2023 11.00 11.21 10.51 10.98 69,258 +0.03(+0.27%)
Jun 29, 2023 11.22 11.43 10.64 10.95 72,744 -0.77(-6.53%)
Jun 28, 2023 12.01 12.06 11.55 11.71 120,353 -0.09(-0.72%)
Jun 27, 2023 12.18 12.43 11.24 11.80 99,061 -0.38(-3.12%)
Jun 26, 2023 11.44 12.96 10.84 12.18 310,214 +0.68(+5.91%)
Jun 23, 2023 11.79 12.25 11.04 11.50 2,082,510 -0.43(-3.60%)
Jun 22, 2023 12.08 12.12 11.86 11.93 83,687 -0.07(-0.58%)
Jun 21, 2023 11.25 12.81 11.25 12.00 242,624 +0.75(+6.67%)
Jun 20, 2023 10.85 11.42 10.73 11.25 103,845 +0.51(+4.75%)
Jun 16, 2023 10.72 11.07 10.39 10.74 105,194 +0.06(+0.56%)
Jun 15, 2023 10.66 10.97 10.38 10.68 58,917 +1.29(+13.74%)
May 08, 2023 9.530 9.850 9.300 9.390 21,482 -0.29(-3.00%)
May 05, 2023 9.700 9.960 9.620 9.680 30,909 -0.07(-0.72%)
May 04, 2023 9.600 9.850 9.310 9.750 53,398 +0.09(+0.88%)
May 03, 2023 9.450 9.805 9.450 9.665 64,481 +0.25(+2.71%)
May 02, 2023 9.700 9.910 9.250 9.410 25,998 -0.29(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.