Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.170 2.180 2.090 2.110 116,998 -0.07(-3.21%)
Oct 30, 2019 2.210 2.220 2.150 2.180 115,474 -0.01(-0.46%)
Oct 29, 2019 2.210 2.250 2.170 2.190 78,840 -0.04(-1.79%)
Oct 28, 2019 2.180 2.240 2.180 2.230 73,322 +0.06(+2.76%)
Oct 25, 2019 2.120 2.240 2.110 2.170 135,000 +0.01(+0.46%)
Oct 24, 2019 2.180 2.200 2.110 2.160 217,902 -0.03(-1.37%)
Oct 23, 2019 2.300 2.300 2.150 2.190 168,521 -0.11(-4.78%)
Oct 22, 2019 2.380 2.380 2.200 2.300 162,171 -0.07(-2.95%)
Oct 21, 2019 2.320 2.380 2.270 2.370 117,253 +0.08(+3.49%)
Oct 18, 2019 2.340 2.350 2.250 2.290 132,100 -0.05(-2.14%)
Oct 17, 2019 2.430 2.430 2.310 2.340 197,836 -0.05(-2.09%)
Oct 16, 2019 2.420 2.450 2.370 2.390 159,790 -0.01(-0.42%)
Oct 15, 2019 2.500 2.540 2.400 2.400 122,281 -0.08(-3.23%)
Oct 14, 2019 2.450 2.490 2.420 2.480 105,559 +0.06(+2.48%)
Oct 11, 2019 2.420 2.450 2.390 2.420 106,300 +0.04(+1.68%)
Oct 10, 2019 2.470 2.470 2.380 2.380 132,330 -0.07(-2.86%)
Oct 09, 2019 2.500 2.500 2.430 2.450 79,052 -0.04(-1.61%)
Oct 08, 2019 2.470 2.530 2.460 2.490 73,286 +0.02(+0.81%)
Oct 07, 2019 2.500 2.530 2.460 2.470 79,220 -0.01(-0.40%)
Oct 04, 2019 2.480 2.530 2.420 2.480 96,400 +0.02(+0.81%)
Oct 03, 2019 2.530 2.560 2.430 2.460 137,919 -0.02(-0.81%)
Oct 02, 2019 2.610 2.620 2.440 2.480 256,154 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.