Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.27	25.06	23.75	24.58	1,498,369	+0.72(+3.02%)
Feb 25, 2022	24.14	24.34	23.60	23.86	814,967	-0.33(-1.36%)
Feb 24, 2022	20.08	24.29	19.84	24.19	1,888,755	+1.97(+8.87%)
Feb 23, 2022	22.80	23.24	22.22	22.22	1,118,761	-0.34(-1.51%)
Feb 22, 2022	22.15	23.44	21.97	22.56	1,377,969	-0.99(-4.20%)
Feb 18, 2022				23.55	0	-0.64(-2.65%)
Feb 17, 2022	25.09	25.73	24.15	24.19	848,928	-1.25(-4.91%)
Feb 16, 2022	25.15	25.96	24.83	25.44	789,615	+0.02(+0.08%)
Feb 15, 2022	24.45	25.54	24.33	25.42	1,238,843	+1.64(+6.90%)
Feb 14, 2022	22.98	24.58	22.89	23.78	1,139,504	+0.08(+0.34%)
Feb 11, 2022	24.40	25.36	23.37	23.70	2,325,233	+0.00(+0.00%)
Feb 10, 2022	22.41	25.70	22.41	23.70	2,209,618	+0.55(+2.38%)
Feb 09, 2022	21.71	23.15	21.55	23.15	1,711,012	+1.78(+8.33%)
Feb 08, 2022	19.77	21.75	19.70	21.37	1,275,530	+1.51(+7.60%)
Feb 07, 2022	20.21	20.84	19.50	19.86	810,057	-0.12(-0.60%)
Feb 04, 2022	19.39	20.48	19.18	19.98	1,132,259	+0.57(+2.94%)
Feb 03, 2022	19.45		19.15	19.41	1,246,350	-0.85(-4.20%)
Feb 02, 2022	21.09	21.10	19.54	20.26	1,278,600	-0.63(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.