Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.600	4.600	4.600	0	+0.13(+2.91%)
Dec 28, 2017	4.400	4.640	4.380	4.470	76,821	+0.07(+1.59%)
Dec 27, 2017	4.050	4.450	4.050	4.400	115,260	+0.32(+7.84%)
Dec 26, 2017	4.330	4.330	3.960	4.080	99,655	-0.23(-5.34%)
Dec 22, 2017	4.570	4.690	4.290	4.310	51,282	-0.32(-6.91%)
Dec 21, 2017	4.800	4.800	4.540	4.630	50,881	+0.06(+1.31%)
Dec 20, 2017	4.760	4.840	4.540	4.570	47,375	-0.16(-3.38%)
Dec 19, 2017	4.910	4.910	4.694	4.730	63,271	-0.23(-4.64%)
Dec 18, 2017	5.050	5.319	4.840	4.960	81,987	+0.10(+2.06%)
Dec 15, 2017	5.610	5.610	4.770	4.860	214,762	-0.54(-10.00%)
Dec 14, 2017	5.790	5.790	5.330	5.400	55,749	-0.12(-2.17%)
Dec 13, 2017	5.600	5.890	5.420	5.520	79,149	+0.07(+1.28%)
Dec 12, 2017	5.430	5.735	5.430	5.450	46,241	-0.05(-0.91%)
Dec 11, 2017	5.780	5.780	5.390	5.500	56,121	+0.17(+3.19%)
Dec 08, 2017	5.640	5.860	5.290	5.330	76,483	-0.25(-4.48%)
Dec 07, 2017	6.050	6.307	5.580	5.580	49,050	-0.42(-7.00%)
Dec 06, 2017	6.310	6.410	5.960	6.000	33,703	-0.31(-4.91%)
Dec 05, 2017	6.040	6.600	6.040	6.310	49,102	+0.21(+3.44%)
Dec 04, 2017	6.250	6.250	6.030	6.100	22,542	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.