Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.230 6.230 6.230 0 +0.60(+10.66%)
Mar 28, 2018 5.960 6.046 5.545 5.630 137,267 -0.29(-4.90%)
Mar 27, 2018 7.060 7.065 5.820 5.920 252,101 -1.09(-15.55%)
Mar 26, 2018 7.440 7.600 6.801 7.010 125,804 -0.37(-5.01%)
Mar 23, 2018 7.450 7.850 7.280 7.380 107,575 -0.07(-0.94%)
Mar 22, 2018 7.560 7.880 7.390 7.450 225,853 -0.16(-2.10%)
Mar 21, 2018 7.400 7.720 7.350 7.610 256,992 +0.23(+3.12%)
Mar 20, 2018 7.750 8.200 7.150 7.380 784,451 +0.33(+4.68%)
Mar 19, 2018 7.200 7.490 6.850 7.050 206,136 -0.20(-2.76%)
Mar 16, 2018 6.840 7.630 6.440 7.250 708,358 +0.44(+6.46%)
Mar 15, 2018 6.040 6.950 5.920 6.810 277,618 +0.90(+15.23%)
Mar 14, 2018 6.088 6.180 5.860 5.910 87,583 -0.09(-1.50%)
Mar 13, 2018 5.880 6.180 5.798 6.000 61,586 +0.14(+2.39%)
Mar 12, 2018 5.880 6.000 5.820 5.860 41,752 +0.04(+0.69%)
Mar 09, 2018 5.780 5.915 5.620 5.820 37,789 +0.08(+1.39%)
Mar 08, 2018 5.890 5.890 5.570 5.740 64,008 -0.11(-1.88%)
Mar 07, 2018 6.130 6.250 5.610 5.850 103,725 -0.23(-3.78%)
Mar 06, 2018 5.950 6.400 5.900 6.080 406,725 +0.39(+6.85%)
Mar 05, 2018 5.289 5.990 5.289 5.690 79,178 +0.35(+6.55%)
Mar 02, 2018 5.460 5.590 5.290 5.340 28,126 -0.09(-1.66%)
Mar 01, 2018 5.650 5.690 5.380 5.430 27,774 -0.20(-3.55%)
Feb 28, 2018 5.260 5.770 5.260 5.630 10,238 -0.13(-2.26%)
Feb 27, 2018 5.820 6.000 5.311 5.760 55,289 -0.09(-1.54%)
Feb 26, 2018 6.020 6.237 5.810 5.850 60,111 -0.26(-4.26%)
Feb 23, 2018 6.400 6.400 5.910 6.110 48,200 -0.35(-5.42%)
Feb 22, 2018 5.860 7.170 5.820 6.460 321,334 +0.10(+1.57%)
Feb 21, 2018 4.650 6.500 4.644 6.360 381,217 +1.67(+35.61%)
Feb 20, 2018 4.670 4.850 4.630 4.690 25,160 +0.06(+1.30%)
Feb 16, 2018 4.630 4.630 4.630 0 -0.45(-8.86%)
Feb 15, 2018 5.030 5.590 5.000 5.080 64,924 +0.08(+1.60%)
Feb 14, 2018 4.850 5.730 4.700 5.000 264,250 +0.50(+11.11%)
Feb 13, 2018 4.420 4.580 4.210 4.500 61,281 +0.08(+1.81%)
Feb 12, 2018 4.410 4.450 4.313 4.420 11,939 -0.02(-0.45%)
Feb 09, 2018 4.640 4.700 4.350 4.440 50,432 -0.20(-4.31%)
Feb 08, 2018 5.000 5.000 4.360 4.640 48,019 +0.31(+7.16%)
Feb 07, 2018 4.820 4.820 4.210 4.330 35,219 -0.50(-10.35%)
Feb 06, 2018 5.330 5.460 4.810 4.830 32,675 -0.52(-9.72%)
Feb 05, 2018 5.250 5.250 5.250 5.350 39,056 +0.11(+2.10%)
Feb 02, 2018 5.090 5.340 4.980 5.240 33,326 +0.17(+3.35%)
Feb 01, 2018 5.060 5.150 4.740 5.070 54,894 -0.02(-0.39%)
Jan 31, 2018 5.330 5.330 5.000 5.090 56,695 -0.19(-3.60%)
Jan 30, 2018 5.260 5.260 5.100 5.280 407,005 -0.03(-0.56%)
Jan 29, 2018 4.790 5.400 4.450 5.310 411,148 +0.48(+9.94%)
Jan 26, 2018 4.350 4.940 4.120 4.830 164,114 +0.57(+13.38%)
Jan 25, 2018 4.190 4.390 4.170 4.260 17,714 +0.05(+1.19%)
Jan 24, 2018 4.060 4.240 4.060 4.210 30,700 +0.16(+3.95%)
Jan 23, 2018 4.240 4.290 4.020 4.050 49,226 -0.16(-3.80%)
Jan 22, 2018 4.150 4.240 4.010 4.210 46,942 +0.09(+2.18%)
Jan 19, 2018 4.120 4.310 3.800 4.120 185,016 +0.00(+0.00%)
Jan 18, 2018 4.480 4.510 4.050 4.120 161,654 -0.40(-8.85%)
Jan 17, 2018 4.050 4.580 3.930 4.520 218,615 +0.45(+11.06%)
Jan 16, 2018 4.530 4.530 4.050 4.070 98,286 -0.32(-7.29%)
Jan 12, 2018 4.390 4.390 4.390 0 -0.02(-0.45%)
Jan 11, 2018 4.450 4.600 4.350 4.410 39,363 +0.00(+0.00%)
Jan 10, 2018 4.530 4.750 4.360 4.410 21,317 -0.11(-2.43%)
Jan 09, 2018 4.850 4.850 4.370 4.520 50,244 -0.29(-6.03%)
Jan 08, 2018 5.150 5.151 4.780 4.810 66,805 -0.30(-5.87%)
Jan 05, 2018 5.130 5.400 5.020 5.110 106,071 -0.05(-0.97%)
Jan 04, 2018 4.870 5.250 4.860 5.160 166,423 +0.26(+5.31%)
Jan 03, 2018 4.980 5.230 4.750 4.900 98,117 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.