Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2019 0.3840 0.3840 0 +0.00(+0.00%)
Nov 06, 2019 0.3699 0.3800 0.3601 0.3737 55,228 +0.01(+3.81%)
Nov 05, 2019 0.3805 0.3980 0.3514 0.3600 289,620 -0.04(-9.09%)
Nov 04, 2019 0.3976 0.4033 0.3770 0.3960 56,570 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.