Indicators

Roku Inc (NQ: ROKU )

56.35 -6.46 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	400.20	406.59	384.03	389.03	3,853,200	-14.98(-3.71%)
Jan 28, 2021	409.10	409.11	392.18	404.01	3,547,168	+1.75(+0.44%)
Jan 27, 2021	392.33	420.00	383.60	402.26	5,685,104	-1.14(-0.28%)
Jan 26, 2021	424.98	429.39	400.31	403.40	4,218,917	-23.24(-5.45%)
Jan 25, 2021	430.89	443.85	415.01	426.64	4,765,225	+3.79(+0.90%)
Jan 22, 2021	422.00	429.89	418.33	422.85	2,989,700	-0.79(-0.19%)
Jan 21, 2021	429.31	431.00	418.89	423.64	3,266,922	-4.86(-1.13%)
Jan 20, 2021	442.82	448.17	425.60	428.50	4,334,040	-5.64(-1.30%)
Jan 19, 2021	420.73	438.36	420.09	434.14	6,021,492	+25.84(+6.33%)
Jan 15, 2021	418.00	425.99	407.09	408.30	3,365,800	-10.16(-2.43%)
Jan 14, 2021	410.81	422.52	410.11	418.46	3,413,854	+9.86(+2.41%)
Jan 13, 2021	419.30	423.00	404.50	408.60	4,027,504	-6.69(-1.61%)
Jan 12, 2021	407.90	419.75	405.56	415.29	4,756,233	+12.16(+3.02%)
Jan 11, 2021	390.30	416.22	390.03	403.13	5,840,969	+4.00(+1.00%)
Jan 08, 2021	391.35	402.85	387.18	399.13	8,410,800	+19.84(+5.23%)
Jan 07, 2021	352.01	379.39	352.00	379.29	8,078,393	+36.34(+10.60%)
Jan 06, 2021	325.04	347.95	320.21	342.95	7,540,187	+7.77(+2.32%)
Jan 05, 2021	320.80	335.38	320.50	335.18	4,498,306	+17.28(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.