Indicators

Mongodb Inc Cl A (NQ: MDB )

383.80 +17.67 (+4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	378.58	406.34		405.11	1,188,938	+32.06(+8.59%)
Jan 28, 2022	355.16	373.66	340.25	373.05	1,263,754	+21.54(+6.13%)
Jan 27, 2022	361.19	369.92	349.58	351.51	1,533,779	-0.06(-0.02%)
Jan 26, 2022	376.61	393.84	345.35	351.57	1,899,054	-13.91(-3.81%)
Jan 25, 2022	379.33	383.92	359.51	365.48	1,248,568	-20.97(-5.43%)
Jan 24, 2022	363.74	387.81	345.25	386.45	1,944,106	+10.88(+2.90%)
Jan 21, 2022	385.37	399.78	372.00	375.57	1,121,908	-13.55(-3.48%)
Jan 20, 2022	392.00	412.00	387.36	389.12	1,193,599	+4.53(+1.18%)
Jan 19, 2022	390.58	402.72	384.59	384.59	770,597	-2.68(-0.69%)
Jan 18, 2022	386.27	407.26	377.77	387.27	993,814	-9.60(-2.42%)
Jan 14, 2022				396.87	0	+6.04(+1.55%)
Jan 13, 2022	432.09	432.09	389.46	390.83	1,854,721	-41.66(-9.63%)
Jan 12, 2022	449.00	450.06	430.45	432.49	945,683	-11.30(-2.55%)
Jan 11, 2022	426.90	449.00	426.90	443.79	1,112,031	+8.79(+2.02%)
Jan 10, 2022	414.10	435.59	393.95	435.00	1,709,224	+5.37(+1.25%)
Jan 07, 2022	425.00	443.24	419.91	429.63	1,139,261	-0.05(-0.01%)
Jan 06, 2022	422.07	440.15	413.00	429.68	1,911,956	+0.91(+0.21%)
Jan 05, 2022	449.15	453.97	426.54	428.77	1,661,340	-36.60(-7.86%)
Jan 04, 2022	488.77	488.77	445.87	465.37	1,479,096	-22.19(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.