Indicators

Mongodb Inc Cl A (NQ: MDB )

353.11 -0.09 (-0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.68	29.68	29.68	0	-0.56(-1.85%)
Dec 28, 2017	28.97	30.49	28.53	30.24	482,542	+1.14(+3.92%)
Dec 27, 2017	28.86	29.30	28.76	29.10	190,580	+0.30(+1.04%)
Dec 26, 2017	28.42	29.06	28.42	28.80	84,003	+0.35(+1.23%)
Dec 22, 2017	28.56	29.29	28.03	28.45	182,883	-0.23(-0.80%)
Dec 21, 2017	29.61	29.61	28.50	28.68	162,558	-0.82(-2.78%)
Dec 20, 2017	28.29	29.98	27.93	29.50	410,667	+1.45(+5.17%)
Dec 19, 2017	28.26	28.49	27.53	28.05	203,649	-0.25(-0.88%)
Dec 18, 2017	29.50	29.50	28.11	28.30	276,485	-1.12(-3.81%)
Dec 15, 2017	28.28	29.69	27.06	29.42	795,498	+1.29(+4.59%)
Dec 14, 2017	27.53	28.60	27.15	28.13	401,145	+0.78(+2.85%)
Dec 13, 2017	27.49	28.89	26.36	27.35	709,771	-1.65(-5.69%)
Dec 12, 2017	27.15	29.10	26.57	29.00	1,158,936	+2.14(+7.97%)
Dec 11, 2017	25.77	27.00	24.62	26.86	706,937	+1.10(+4.27%)
Dec 08, 2017	26.77	26.91	25.62	25.76	295,793	-0.86(-3.23%)
Dec 07, 2017	26.89	27.49	26.53	26.62	244,095	-0.25(-0.93%)
Dec 06, 2017	26.00	27.10	25.69	26.87	400,126	+0.72(+2.75%)
Dec 05, 2017	27.31	27.31	25.86	26.15	392,924	-1.21(-4.42%)
Dec 04, 2017	28.12	28.12	27.26	27.36	170,640	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.