Indicators

Funko Inc Cl A (NQ: FNKO )

8.290 -0.160 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.48	20.89	19.89	19.89	1,181,340	-0.26(-1.29%)
Feb 27, 2019	19.92	20.28	19.70	20.15	358,237	+0.19(+0.95%)
Feb 26, 2019	20.00	20.39	19.90	19.96	606,403	-0.01(-0.05%)
Feb 25, 2019	19.75	20.11	19.61	19.97	686,356	+0.41(+2.10%)
Feb 22, 2019	19.18	19.70	19.10	19.56	504,700	+0.48(+2.52%)
Feb 21, 2019	19.14	19.38	18.81	19.08	371,875	-0.06(-0.31%)
Feb 20, 2019	19.23	20.03	18.79	19.14	669,278	+0.19(+1.00%)
Feb 19, 2019	18.21	19.05	18.20	18.95	458,211	+0.76(+4.18%)
Feb 15, 2019	18.67	18.77	18.03	18.19	301,700	-0.45(-2.41%)
Feb 14, 2019	18.50	18.76	18.17	18.64	298,007	+0.00(+0.00%)
Feb 13, 2019	18.24	18.67	18.04	18.64	332,266	+0.42(+2.31%)
Feb 12, 2019	17.53	18.42	17.51	18.22	386,204	+0.70(+4.00%)
Feb 11, 2019	17.42	17.68	16.83	17.52	262,054	+0.09(+0.52%)
Feb 08, 2019	17.07	17.48	16.81	17.43	155,000	+0.16(+0.93%)
Feb 07, 2019	17.01	17.28	16.26	17.27	230,006	+0.17(+0.99%)
Feb 06, 2019	17.41	17.77	16.93	17.10	213,273	-0.36(-2.06%)
Feb 05, 2019	18.02	18.13	17.19	17.46	267,980	-0.56(-3.11%)
Feb 04, 2019	17.71	18.45	17.71	18.02	250,875	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.