Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.04 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.29	39.29	38.16	38.23	31,815	-1.42(-3.57%)
Apr 28, 2022	39.09	39.75	38.89	39.64	224,811	+1.01(+2.61%)
Apr 27, 2022	38.68	39.09	38.63	38.63	19,676	+0.04(+0.10%)
Apr 26, 2022	39.44	39.44	38.59	38.59	24,996	-1.05(-2.64%)
Apr 25, 2022	39.24	39.64	38.82	39.64	22,433	+0.27(+0.69%)
Apr 22, 2022	40.43	40.43	39.37	39.37	18,896	-1.11(-2.75%)
Apr 21, 2022	41.09	41.30	40.44	40.48	51,843	-0.43(-1.04%)
Apr 20, 2022	41.03	41.07	40.79	40.91	27,024	-0.08(-0.19%)
Apr 19, 2022	40.74	41.05	40.74	40.99	14,218	+0.52(+1.29%)
Apr 18, 2022	40.40	40.65	40.33	40.47	16,065	-0.09(-0.22%)
Apr 14, 2022	40.99	40.99	40.55	40.55	11,271	-0.49(-1.20%)
Apr 13, 2022	40.76	41.11	40.72	41.05	20,763	+0.27(+0.67%)
Apr 12, 2022	41.15	41.26	40.66	40.78	22,076	-0.18(-0.45%)
Apr 11, 2022	41.32	41.32	40.92	40.96	20,503	-0.61(-1.47%)
Apr 08, 2022	41.50	41.74	41.50	41.57	21,425	+0.03(+0.07%)
Apr 07, 2022	41.20	41.73	41.19	41.54	21,468	+0.27(+0.66%)
Apr 06, 2022	41.06	41.39	40.96	41.27	30,170	-0.09(-0.21%)
Apr 05, 2022	41.60	41.78	41.30	41.36	136,641	-0.38(-0.91%)
Apr 04, 2022	41.33	41.74	41.33	41.74	36,681	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.