Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.63	22.40	20.55	21.84	119,994	+1.17(+5.66%)
Nov 29, 2017	20.26	21.30	20.17	20.67	13,506	+0.24(+1.17%)
Nov 28, 2017	20.47	20.62	20.00	20.43	81,699	-0.29(-1.40%)
Nov 27, 2017	21.27	21.65	20.50	20.72	42,809	-0.34(-1.61%)
Nov 24, 2017	21.00	21.43	21.00	21.06	6,971	-0.16(-0.75%)
Nov 22, 2017	20.09	21.91	20.09	21.22	122,899	+1.17(+5.84%)
Nov 21, 2017	19.08	20.10	18.85	20.05	76,750	+0.92(+4.81%)
Nov 20, 2017	18.25	19.34	18.10	19.13	201,710	+0.97(+5.34%)
Nov 17, 2017	20.06	20.06	18.05	18.16	526,714	-1.84(-9.20%)
Nov 16, 2017	20.25	20.25	20.00	20.00	250,251	-0.04(-0.20%)
Nov 15, 2017	20.04	20.35	20.00	20.04	146,205	-0.05(-0.25%)
Nov 14, 2017	20.07	20.48	20.00	20.09	151,333	-0.21(-1.03%)
Nov 13, 2017	21.25	21.38	20.01	20.30	419,960	-0.89(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.