Indicators

Bandwidth Inc (NQ: BAND )

21.61 +0.09 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.86	56.56	53.81	55.93	177,200	+2.49(+4.66%)
Nov 27, 2019	53.18	53.65	52.47	53.44	123,300	+0.52(+0.98%)
Nov 26, 2019	53.53	54.05	52.91	52.92	149,804	-0.47(-0.88%)
Nov 25, 2019	52.24	53.67	52.24	53.39	252,546	+0.56(+1.06%)
Nov 22, 2019	52.92	53.60	52.07	52.83	177,300	+0.36(+0.69%)
Nov 21, 2019	53.63	54.30	52.05	52.47	422,341	-1.00(-1.87%)
Nov 20, 2019	55.14	55.38	53.21	53.47	208,891	-1.42(-2.59%)
Nov 19, 2019	53.70	55.20	52.69	54.89	234,068	+1.53(+2.87%)
Nov 18, 2019	52.85	53.95	52.76	53.36	219,013	+0.16(+0.30%)
Nov 15, 2019	53.57	53.81	52.70	53.20	211,700	+0.06(+0.11%)
Nov 14, 2019	53.01	54.15	52.70	53.14	223,533	-0.08(-0.15%)
Nov 13, 2019	52.83	53.56	51.76	53.22	250,787	+0.04(+0.08%)
Nov 12, 2019	50.68	53.38	50.40	53.18	383,762	+2.88(+5.73%)
Nov 11, 2019	47.72	50.85	47.59	50.30	290,645	+1.94(+4.01%)
Nov 08, 2019	47.18	48.92	46.52	48.36	202,400	+0.79(+1.66%)
Nov 07, 2019	43.80	49.29	42.61	47.57	1,534,802	-7.88(-14.21%)
Nov 06, 2019	54.95	55.75	53.38	55.45	367,791	+0.30(+0.54%)
Nov 05, 2019	56.33	57.03	55.03	55.15	198,764	-0.96(-1.71%)
Nov 04, 2019	56.99	57.62	55.05	56.11	223,415	-0.94(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.