Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.5997 0.5997 0.5997 0 +0.09(+17.36%)
Mar 26, 2020 0.4500 0.5251 0.4272 0.5110 138,305 +0.07(+16.14%)
Mar 25, 2020 0.4220 0.4653 0.4012 0.4400 140,122 +0.04(+10.00%)
Mar 24, 2020 0.3800 0.4300 0.3800 0.4000 217,381 +0.02(+5.60%)
Mar 23, 2020 0.3750 0.4300 0.3721 0.3788 130,394 +0.01(+3.78%)
Mar 20, 2020 0.4400 0.4688 0.3650 0.3650 685,000 -0.08(-18.85%)
Mar 19, 2020 0.4211 0.4501 0.3964 0.4498 155,378 +0.03(+7.10%)
Mar 18, 2020 0.4800 0.4800 0.4000 0.4200 193,922 -0.04(-9.40%)
Mar 17, 2020 0.4899 0.4975 0.4436 0.4636 214,612 +0.02(+4.56%)
Mar 16, 2020 0.5301 0.5500 0.4301 0.4434 67,747 -0.06(-12.18%)
Mar 13, 2020 0.4800 0.5544 0.4800 0.5049 381,700 +0.03(+7.33%)
Mar 12, 2020 0.4997 0.5300 0.4000 0.4704 388,112 -0.06(-11.25%)
Mar 11, 2020 0.5000 0.5800 0.4600 0.5300 441,425 +0.01(+2.12%)
Mar 10, 2020 0.4879 0.5200 0.4516 0.5190 332,299 +0.04(+8.13%)
Mar 09, 2020 0.5400 0.5400 0.4500 0.4800 513,490 -0.06(-11.89%)
Mar 06, 2020 0.5400 0.5499 0.5000 0.5448 166,800 +0.02(+4.77%)
Mar 05, 2020 0.5800 0.5800 0.5100 0.5200 379,813 -0.07(-11.55%)
Mar 04, 2020 0.6100 0.8200 0.5702 0.5879 3,230,109 +0.02(+2.67%)
Mar 03, 2020 0.5433 0.6452 0.5433 0.5726 97,097 +0.04(+7.77%)
Mar 02, 2020 0.5600 0.6000 0.5200 0.5313 36,306 -0.03(-5.13%)
Feb 28, 2020 0.5400 0.5800 0.5001 0.5600 178,400 -0.01(-2.27%)
Feb 27, 2020 0.5896 0.6100 0.5600 0.5730 243,463 -0.03(-5.41%)
Feb 26, 2020 0.6208 0.6485 0.5600 0.6058 240,426 -0.03(-4.27%)
Feb 25, 2020 0.6943 0.6944 0.6300 0.6328 183,543 -0.04(-5.66%)
Feb 24, 2020 0.7020 0.7020 0.6258 0.6708 227,741 -0.06(-7.63%)
Feb 21, 2020 0.7551 0.7551 0.7000 0.7262 236,200 -0.03(-4.11%)
Feb 20, 2020 0.7600 0.7700 0.7543 0.7573 128,657 -0.01(-0.72%)
Feb 19, 2020 0.7689 0.7896 0.7610 0.7628 192,849 -0.00(-0.03%)
Feb 18, 2020 0.8001 0.8001 0.7630 0.7630 174,218 -0.03(-3.42%)
Feb 14, 2020 0.8000 0.8000 0.7812 0.7900 55,500 -0.01(-1.25%)
Feb 13, 2020 0.7900 0.8177 0.7770 0.8000 116,597 +0.00(+0.49%)
Feb 12, 2020 0.8189 0.8202 0.7841 0.7961 188,050 -0.01(-1.11%)
Feb 11, 2020 0.8125 0.8169 0.7920 0.8050 178,045 +0.01(+1.65%)
Feb 10, 2020 0.8052 0.8200 0.7823 0.7919 132,055 -0.01(-1.01%)
Feb 07, 2020 0.7920 0.8200 0.7901 0.8000 88,700 -0.01(-1.84%)
Feb 06, 2020 0.7950 0.8200 0.7858 0.8150 99,758 +0.02(+2.52%)
Feb 05, 2020 0.7900 0.8250 0.7847 0.7950 135,847 -0.00(-0.61%)
Feb 04, 2020 0.8006 0.8100 0.7800 0.7999 202,871 -0.00(-0.02%)
Feb 03, 2020 0.7949 0.8200 0.7740 0.8001 226,233 +0.03(+3.76%)
Jan 31, 2020 0.7902 0.8212 0.7500 0.7711 203,300 -0.05(-5.88%)
Jan 30, 2020 0.8450 0.8450 0.7900 0.8193 231,040 -0.02(-2.46%)
Jan 29, 2020 0.8100 0.8500 0.7800 0.8400 227,288 +0.04(+5.00%)
Jan 28, 2020 0.8400 0.8500 0.7900 0.8000 298,170 -0.03(-3.61%)
Jan 27, 2020 0.8000 0.8400 0.7500 0.8300 252,028 +0.03(+3.75%)
Jan 24, 2020 0.7850 0.8007 0.7700 0.8000 44,100 -0.01(-0.74%)
Jan 23, 2020 0.7900 0.8164 0.7602 0.8060 148,275 +0.02(+2.73%)
Jan 22, 2020 0.7898 0.7898 0.7600 0.7846 114,038 -0.01(-0.67%)
Jan 21, 2020 0.8090 0.8200 0.7731 0.7899 174,190 +0.00(+0.36%)
Jan 17, 2020 0.8000 0.8100 0.7800 0.7871 343,100 -0.02(-2.50%)
Jan 16, 2020 0.8000 0.8201 0.7821 0.8073 286,946 -0.00(-0.32%)
Jan 15, 2020 0.8500 0.8570 0.8029 0.8099 207,159 -0.03(-3.58%)
Jan 14, 2020 0.8500 0.8900 0.8220 0.8400 754,104 +0.04(+5.00%)
Jan 13, 2020 0.8111 0.8228 0.7800 0.8000 126,594 -0.02(-2.44%)
Jan 10, 2020 0.8384 0.8384 0.8110 0.8200 364,300 -0.02(-2.08%)
Jan 09, 2020 0.8250 0.8400 0.8250 0.8374 34,564 +0.01(+0.90%)
Jan 08, 2020 0.8300 0.8491 0.8200 0.8299 67,440 -0.01(-0.75%)
Jan 07, 2020 0.8259 0.8435 0.8259 0.8362 108,538 +0.00(+0.28%)
Jan 06, 2020 0.8400 0.8470 0.8258 0.8339 83,698 -0.00(-0.57%)
Jan 03, 2020 0.8200 0.8470 0.8200 0.8387 176,000 +0.02(+2.28%)
Jan 02, 2020 0.8487 0.8521 0.8151 0.8200 346,779 -0.02(-2.47%)
Dec 31, 2019 0.8300 0.8500 0.8060 0.8408 239,000 -0.01(-0.66%)
Dec 30, 2019 0.8302 0.8495 0.8302 0.8464 124,364 +0.02(+1.95%)
Dec 27, 2019 0.8320 0.8531 0.8231 0.8302 186,700 -0.02(-2.20%)
Dec 26, 2019 0.8300 0.8591 0.8200 0.8489 72,268 +0.02(+2.29%)
Dec 24, 2019 0.8343 0.8400 0.8210 0.8299 202,800 -0.00(-0.34%)
Dec 23, 2019 0.8600 0.8777 0.8200 0.8327 602,641 -0.03(-3.52%)
Dec 20, 2019 0.8700 0.8800 0.8600 0.8631 146,100 -0.00(-0.37%)
Dec 19, 2019 0.8500 0.8700 0.8500 0.8663 139,850 +0.01(+1.67%)
Dec 18, 2019 0.8650 0.8700 0.8391 0.8521 110,447 -0.01(-1.49%)
Dec 17, 2019 0.8342 0.8699 0.8342 0.8650 77,217 +0.00(+0.57%)
Dec 16, 2019 0.8800 0.8800 0.8450 0.8601 83,820 +0.00(+0.19%)
Dec 13, 2019 0.8455 0.8599 0.8400 0.8585 122,800 +0.01(+1.39%)
Dec 12, 2019 0.8500 0.8700 0.8300 0.8467 222,790 -0.00(-0.49%)
Dec 11, 2019 0.8629 0.8629 0.8410 0.8509 22,433 +0.00(+0.11%)
Dec 10, 2019 0.8400 0.8630 0.8310 0.8500 31,705 -0.01(-1.01%)
Dec 09, 2019 0.8355 0.8699 0.8299 0.8587 18,527 -0.00(-0.15%)
Dec 06, 2019 0.8900 0.8900 0.8357 0.8600 41,400 -0.01(-1.14%)
Dec 05, 2019 0.8496 0.8758 0.8300 0.8699 154,890 +0.02(+2.34%)
Dec 04, 2019 0.8200 0.8900 0.8100 0.8500 197,302 +0.02(+2.81%)
Dec 03, 2019 0.8377 0.8400 0.8100 0.8268 65,639 -0.00(-0.23%)
Dec 02, 2019 0.8400 0.8456 0.8210 0.8287 115,946 -0.00(-0.14%)
Nov 29, 2019 0.8500 0.8500 0.8060 0.8299 40,400 -0.02(-2.12%)
Nov 27, 2019 0.8400 0.8700 0.8110 0.8479 182,900 +0.01(+0.94%)
Nov 26, 2019 0.8800 0.8801 0.8278 0.8400 221,326 -0.04(-4.55%)
Nov 25, 2019 0.8800 0.8900 0.8400 0.8800 132,492 +0.05(+5.53%)
Nov 22, 2019 0.8400 0.8700 0.8289 0.8339 167,300 -0.01(-0.71%)
Nov 21, 2019 0.8582 0.8900 0.8150 0.8399 386,459 -0.04(-4.55%)
Nov 20, 2019 0.8885 0.9100 0.8506 0.8799 322,590 -0.03(-3.31%)
Nov 19, 2019 0.9100 0.9300 0.8900 0.9100 43,763 +0.01(+0.81%)
Nov 18, 2019 0.9226 0.9300 0.8917 0.9027 70,698 -0.02(-2.56%)
Nov 15, 2019 0.9350 0.9400 0.8915 0.9264 41,300 +0.01(+1.25%)
Nov 14, 2019 0.8879 0.9329 0.8879 0.9150 122,696 +0.02(+1.70%)
Nov 13, 2019 0.9133 0.9399 0.8900 0.8997 90,399 -0.03(-2.72%)
Nov 12, 2019 0.9400 0.9400 0.9100 0.9249 89,859 +0.02(+2.76%)
Nov 11, 2019 0.9244 0.9400 0.8888 0.9001 127,064 -0.02(-2.17%)
Nov 08, 2019 0.8915 0.9551 0.8902 0.9201 128,800 +0.00(+0.01%)
Nov 07, 2019 0.9600 0.9600 0.8500 0.9200 537,837 -0.04(-4.28%)
Nov 06, 2019 1.010 1.020 0.9520 0.9611 214,691 -0.06(-5.77%)
Nov 05, 2019 1.010 1.030 0.9700 1.020 258,413 +0.00(+0.00%)
Nov 04, 2019 1.020 1.040 1.000 1.020 333,474 -0.01(-0.97%)
Nov 01, 2019 0.9700 1.030 0.9700 1.030 193,300 +0.04(+4.44%)
Oct 31, 2019 1.020 1.030 0.9830 0.9862 144,706 -0.04(-4.25%)
Oct 30, 2019 1.040 1.050 1.000 1.030 131,441 +0.00(+0.00%)
Oct 29, 2019 1.060 1.070 1.010 1.030 217,589 -0.03(-2.83%)
Oct 28, 2019 1.050 1.090 1.020 1.060 343,130 +0.02(+1.44%)
Oct 25, 2019 0.9900 1.060 0.9801 1.045 328,000 +0.06(+6.09%)
Oct 24, 2019 1.020 1.020 0.9601 0.9850 266,264 -0.04(-3.43%)
Oct 23, 2019 1.020 1.040 0.9740 1.020 271,653 -0.01(-0.97%)
Oct 22, 2019 1.040 1.050 1.010 1.030 197,973 -0.02(-1.90%)
Oct 21, 2019 1.030 1.090 1.030 1.050 230,018 +0.02(+1.94%)
Oct 18, 2019 1.080 1.088 1.020 1.030 186,600 -0.04(-3.74%)
Oct 17, 2019 1.090 1.110 1.050 1.070 502,574 +0.01(+0.94%)
Oct 16, 2019 1.060 1.100 1.050 1.060 448,760 +0.01(+0.47%)
Oct 15, 2019 1.060 1.100 1.020 1.055 1,072,323 -0.01(-0.47%)
Oct 14, 2019 0.9700 1.070 0.9600 1.060 888,756 +0.08(+8.66%)
Oct 11, 2019 0.9445 1.000 0.9445 0.9755 309,000 +0.02(+1.61%)
Oct 10, 2019 0.9800 0.9900 0.9500 0.9600 348,277 -0.02(-1.78%)
Oct 09, 2019 0.9611 1.020 0.9433 0.9774 808,323 +0.01(+1.47%)
Oct 08, 2019 1.050 1.050 0.9301 0.9632 310,515 -0.03(-2.71%)
Oct 07, 2019 1.050 1.050 0.9700 0.9900 500,222 -0.04(-3.60%)
Oct 04, 2019 0.9700 1.070 0.9400 1.027 1,552,800 +0.06(+6.71%)
Oct 03, 2019 0.9200 0.9700 0.9104 0.9624 177,670 +0.03(+3.63%)
Oct 02, 2019 0.9700 0.9780 0.9100 0.9287 121,356 -0.02(-1.67%)
Oct 01, 2019 0.9420 0.9800 0.9302 0.9445 101,503 +0.02(+2.35%)
Sep 30, 2019 0.9335 0.9600 0.8950 0.9228 260,679 -0.01(-0.89%)
Sep 27, 2019 0.9679 1.050 0.9141 0.9311 856,200 +0.00(+0.12%)
Sep 26, 2019 0.9200 0.9400 0.9100 0.9300 113,250 +0.02(+2.01%)
Sep 25, 2019 0.9300 0.9388 0.9115 0.9117 41,331 -0.03(-3.01%)
Sep 24, 2019 0.9100 0.9400 0.9000 0.9400 158,703 +0.03(+2.84%)
Sep 23, 2019 0.9074 0.9400 0.9000 0.9140 87,866 +0.01(+0.74%)
Sep 20, 2019 0.9200 0.9300 0.9003 0.9073 40,900 -0.01(-1.38%)
Sep 19, 2019 0.9188 0.9350 0.8909 0.9200 44,978 +0.01(+1.10%)
Sep 18, 2019 0.9300 0.9399 0.8880 0.9100 117,763 +0.01(+1.04%)
Sep 17, 2019 0.9400 0.9450 0.9000 0.9006 95,007 -0.04(-4.62%)
Sep 16, 2019 0.9515 0.9700 0.9111 0.9442 127,987 -0.02(-1.65%)
Sep 13, 2019 0.9300 0.9637 0.9300 0.9600 121,400 +0.03(+3.23%)
Sep 12, 2019 0.9063 0.9500 0.9063 0.9300 206,822 -0.00(-0.46%)
Sep 11, 2019 0.9600 0.9800 0.9017 0.9343 306,974 -0.04(-4.17%)
Sep 10, 2019 0.9600 0.9800 0.9300 0.9750 130,791 +0.02(+1.56%)
Sep 09, 2019 0.9500 0.9800 0.9200 0.9600 318,107 +0.02(+2.67%)
Sep 06, 2019 0.9300 0.9500 0.9158 0.9350 81,100 +0.01(+1.55%)
Sep 05, 2019 0.9350 0.9585 0.9005 0.9207 57,471 -0.01(-1.00%)
Sep 04, 2019 0.9300 0.9700 0.9106 0.9300 163,935 +0.03(+3.33%)
Sep 03, 2019 0.9100 0.9400 0.8900 0.9000 74,020 -0.01(-1.42%)
Aug 30, 2019 0.9133 0.9660 0.8865 0.9130 517,600 -0.01(-0.70%)
Aug 29, 2019 0.9400 0.9400 0.9000 0.9194 116,134 +0.00(+0.48%)
Aug 28, 2019 0.8891 0.9300 0.8800 0.9150 149,951 +0.05(+5.62%)
Aug 27, 2019 0.8700 0.9400 0.8520 0.8663 62,011 -0.01(-1.53%)
Aug 26, 2019 0.8800 0.8800 0.8510 0.8798 97,023 +0.01(+1.07%)
Aug 23, 2019 0.8800 0.9100 0.8576 0.8705 71,000 -0.04(-4.34%)
Aug 22, 2019 0.9006 0.9780 0.8790 0.9100 617,921 +0.01(+1.11%)
Aug 21, 2019 0.9300 0.9300 0.8900 0.9000 95,142 -0.02(-2.17%)
Aug 20, 2019 0.9100 0.9286 0.8858 0.9200 93,256 +0.02(+2.22%)
Aug 19, 2019 0.8700 0.9534 0.8609 0.9000 609,378 +0.08(+9.77%)
Aug 16, 2019 0.7820 0.8406 0.7820 0.8199 129,400 +0.02(+2.49%)
Aug 15, 2019 0.8000 0.8100 0.7600 0.8000 103,179 -0.00(-0.14%)
Aug 14, 2019 0.8300 0.8400 0.8001 0.8011 77,355 -0.02(-2.89%)
Aug 13, 2019 0.8500 0.8500 0.8200 0.8249 59,493 +0.01(+1.02%)
Aug 12, 2019 0.8500 0.8500 0.8125 0.8166 102,994 -0.03(-3.93%)
Aug 09, 2019 0.8320 0.8500 0.8125 0.8500 68,800 +0.02(+2.22%)
Aug 08, 2019 0.8320 0.8500 0.8200 0.8315 76,430 -0.02(-2.18%)
Aug 07, 2019 0.8800 0.8800 0.8150 0.8500 95,198 +0.03(+3.03%)
Aug 06, 2019 0.8500 0.8500 0.8200 0.8250 112,509 -0.03(-2.94%)
Aug 05, 2019 0.8500 0.8800 0.8100 0.8500 86,069 -0.03(-3.39%)
Aug 02, 2019 0.8700 0.9300 0.8600 0.8798 136,200 +0.01(+1.13%)
Aug 01, 2019 0.8900 0.9200 0.8200 0.8700 297,091 -0.02(-2.67%)
Jul 31, 2019 0.8964 0.9389 0.8600 0.8939 114,368 -0.01(-0.68%)
Jul 30, 2019 0.9711 0.9739 0.8800 0.9000 256,601 -0.05(-5.26%)
Jul 29, 2019 1.000 1.000 0.9500 0.9500 171,201 -0.05(-5.00%)
Jul 26, 2019 0.9950 1.020 0.9950 1.000 131,700 +0.01(+0.80%)
Jul 25, 2019 1.010 1.020 0.9900 0.9921 97,958 -0.02(-1.77%)
Jul 24, 2019 1.010 1.040 0.9900 1.010 195,079 -0.01(-0.98%)
Jul 23, 2019 1.020 1.030 0.9710 1.020 233,915 +0.00(+0.00%)
Jul 22, 2019 0.9800 1.050 0.9800 1.020 191,638 +0.02(+2.00%)
Jul 19, 2019 0.9700 1.010 0.9700 1.000 38,700 +0.07(+7.53%)
Jul 18, 2019 1.006 1.006 0.9300 0.9300 126,178 -0.06(-6.06%)
Jul 17, 2019 0.9900 1.020 0.9800 0.9900 96,864 -0.00(-0.01%)
Jul 16, 2019 0.9600 1.000 0.9600 0.9901 61,121 +0.01(+0.53%)
Jul 15, 2019 1.020 1.030 0.9730 0.9849 99,179 -0.03(-2.49%)
Jul 12, 2019 1.020 1.050 1.000 1.010 101,800 -0.01(-0.98%)
Jul 11, 2019 1.010 1.040 1.000 1.020 101,704 +0.00(+0.00%)
Jul 10, 2019 1.100 1.102 0.9900 1.020 426,617 -0.07(-6.42%)
Jul 09, 2019 1.020 1.120 0.9700 1.090 821,482 +0.06(+5.83%)
Jul 08, 2019 1.030 1.040 1.000 1.030 103,553 -0.01(-0.96%)
Jul 05, 2019 1.050 1.060 1.000 1.040 102,200 +0.02(+1.96%)
Jul 03, 2019 1.040 1.040 0.9900 1.020 101,800 -0.02(-1.92%)
Jul 02, 2019 0.9800 1.100 0.9800 1.040 635,704 +0.06(+6.12%)
Jul 01, 2019 0.9800 0.9800 0.9600 0.9800 91,866 +0.01(+1.00%)
Jun 28, 2019 0.9300 1.000 0.9101 0.9703 93,800 +0.02(+2.14%)
Jun 27, 2019 0.9900 0.9900 0.9050 0.9500 91,357 -0.05(-5.00%)
Jun 26, 2019 0.9200 1.000 0.9155 1.000 150,237 +0.07(+7.53%)
Jun 25, 2019 0.8800 0.9300 0.8700 0.9300 146,671 +0.03(+3.25%)
Jun 24, 2019 0.9000 0.9300 0.8713 0.9007 110,618 -0.01(-0.90%)
Jun 21, 2019 0.9200 0.9695 0.9000 0.9089 136,100 -0.03(-3.31%)
Jun 20, 2019 0.9200 0.9600 0.9000 0.9400 122,707 -0.01(-0.77%)
Jun 19, 2019 0.9220 0.9499 0.9000 0.9473 99,422 +0.01(+0.78%)
Jun 18, 2019 0.9498 0.9699 0.9130 0.9400 52,694 -0.03(-2.98%)
Jun 17, 2019 0.9500 0.9800 0.9000 0.9689 91,955 +0.01(+0.93%)
Jun 14, 2019 0.9400 0.9788 0.9101 0.9600 93,100 +0.00(+0.01%)
Jun 13, 2019 0.9000 0.9799 0.8621 0.9599 174,582 +0.06(+6.66%)
Jun 12, 2019 0.8600 0.9000 0.8100 0.9000 329,839 -0.01(-1.10%)
Jun 11, 2019 1.060 1.080 0.8600 0.9100 998,350 -0.12(-11.65%)
Jun 10, 2019 1.050 1.060 1.010 1.030 178,616 -0.02(-1.90%)
Jun 07, 2019 1.070 1.110 1.020 1.050 451,500 -0.02(-1.87%)
Jun 06, 2019 1.090 1.100 1.070 1.070 336,505 -0.03(-2.73%)
Jun 05, 2019 1.100 1.120 1.070 1.100 279,046 +0.02(+1.85%)
Jun 04, 2019 1.040 1.100 1.040 1.080 424,468 +0.05(+4.85%)
Jun 03, 2019 1.010 1.050 0.9900 1.030 188,502 +0.01(+0.98%)
May 31, 2019 1.040 1.046 0.9700 1.020 427,000 -0.03(-2.86%)
May 30, 2019 1.030 1.070 1.020 1.050 124,041 +0.01(+0.96%)
May 29, 2019 1.040 1.050 1.010 1.040 256,863 +0.00(+0.00%)
May 28, 2019 1.040 1.090 1.040 1.040 197,902 -0.03(-2.80%)
May 24, 2019 1.050 1.090 1.040 1.070 205,900 +0.03(+2.88%)
May 23, 2019 1.050 1.080 1.000 1.040 362,631 -0.03(-2.80%)
May 22, 2019 1.100 1.110 1.070 1.070 181,038 -0.03(-2.73%)
May 21, 2019 1.110 1.120 1.100 1.100 242,447 -0.01(-0.90%)
May 20, 2019 1.120 1.120 1.080 1.110 301,255 +0.00(+0.00%)
May 17, 2019 1.130 1.150 1.100 1.110 302,600 -0.03(-2.63%)
May 16, 2019 1.100 1.180 1.100 1.140 384,166 +0.03(+2.70%)
May 15, 2019 1.090 1.120 1.080 1.110 326,731 +0.02(+1.83%)
May 14, 2019 1.110 1.130 1.090 1.090 149,717 -0.03(-2.68%)
May 13, 2019 1.100 1.130 1.080 1.120 209,462 -0.02(-1.75%)
May 10, 2019 1.120 1.140 1.070 1.140 456,800 +0.00(+0.00%)
May 09, 2019 1.160 1.170 1.100 1.140 348,073 -0.04(-3.39%)
May 08, 2019 1.130 1.190 1.120 1.180 540,059 +0.04(+3.51%)
May 07, 2019 1.150 1.170 1.080 1.140 188,645 -0.01(-0.87%)
May 06, 2019 1.120 1.170 1.120 1.150 213,742 -0.02(-1.71%)
May 03, 2019 1.140 1.170 1.120 1.170 111,100 +0.03(+2.63%)
May 02, 2019 1.130 1.160 1.110 1.140 176,383 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.