Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.41 10.41 10.41 10.41 300 +0.00(+0.00%)
Apr 26, 2019 10.41 10.41 10.41 0 +0.03(+0.29%)
Apr 22, 2019 10.38 10.38 10.38 0 +0.04(+0.39%)
Apr 17, 2019 10.34 10.34 10.34 0 -0.03(-0.25%)
Apr 16, 2019 10.37 10.37 10.37 10.37 105 +0.01(+0.11%)
Apr 10, 2019 10.35 10.35 10.35 0 +0.00(+0.04%)
Apr 09, 2019 10.34 10.35 10.34 10.35 13,360 +0.01(+0.10%)
Apr 08, 2019 10.34 10.34 10.34 10.34 52,000 +0.00(+0.00%)
Apr 05, 2019 10.34 10.34 10.34 10.34 17,000 +0.01(+0.10%)
Apr 04, 2019 10.33 10.33 10.33 1 +0.00(+0.00%)
Apr 01, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 28, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Mar 21, 2019 10.33 10.33 10.33 0 -0.01(-0.10%)
Mar 20, 2019 10.34 10.36 10.34 10.34 312,992 +0.01(+0.06%)
Mar 19, 2019 10.35 10.37 10.33 10.33 102,602 -0.02(-0.16%)
Mar 18, 2019 10.35 10.35 10.35 10.35 1,100 +0.03(+0.29%)
Feb 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 26, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
Feb 20, 2019 10.30 10.30 10.30 0 +0.02(+0.19%)
Feb 19, 2019 10.28 10.28 10.28 10.28 200 -0.02(-0.19%)
Feb 15, 2019 10.30 10.30 10.30 600 +0.00(+0.00%)
Feb 14, 2019 10.30 10.30 10.30 10.30 3,000 +0.01(+0.10%)
Feb 12, 2019 10.29 10.29 10.29 0 +0.02(+0.19%)
Feb 11, 2019 10.27 10.31 10.27 10.27 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.