Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 9.850 9.850 9.850 0 +0.03(+0.31%)
Apr 19, 2018 9.820 9.820 9.820 9.820 1,000 +0.01(+0.10%)
Apr 13, 2018 9.810 9.810 9.810 235,000 -0.02(-0.20%)
Apr 11, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
Apr 10, 2018 9.820 9.850 9.820 9.840 16,836 +0.01(+0.10%)
Apr 03, 2018 9.830 9.830 9.830 0 +0.05(+0.51%)
Apr 02, 2018 9.780 9.800 9.780 9.780 2,950 -0.04(-0.41%)
Mar 23, 2018 9.820 9.820 9.820 0 +0.06(+0.61%)
Mar 22, 2018 9.760 9.760 9.760 9.760 300 -0.01(-0.10%)
Mar 21, 2018 9.750 9.800 9.750 9.770 83,751 +0.02(+0.21%)
Mar 20, 2018 9.750 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Mar 16, 2018 9.750 9.750 9.750 34 -0.11(-1.12%)
Mar 01, 2018 9.860 9.860 9.860 0 +0.07(+0.72%)
Feb 28, 2018 9.790 9.790 9.790 9.790 300 -0.04(-0.41%)
Feb 27, 2018 9.790 9.830 9.790 9.830 19,384 +0.06(+0.61%)
Feb 26, 2018 9.780 9.790 9.688 9.770 87,145 +0.01(+0.10%)
Feb 21, 2018 9.760 9.760 9.760 0 -0.00(-0.05%)
Feb 20, 2018 9.790 9.800 9.765 9.765 5,875 -0.04(-0.36%)
Feb 12, 2018 9.800 9.800 9.800 0 +0.05(+0.51%)
Feb 09, 2018 9.750 9.750 9.750 9.750 511 +0.01(+0.10%)
Feb 07, 2018 9.740 9.740 9.740 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.