Indicators

Avid Bioservices Inc (NQ: CDMO )

8.150 +0.010 (+0.12%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.07	20.67	20.03	20.48	513,914	+0.24(+1.19%)
Feb 25, 2022	20.25	20.28	19.68	20.24	297,269	-0.06(-0.30%)
Feb 24, 2022	17.99	20.41	17.82	20.30	587,974	+1.51(+8.04%)
Feb 23, 2022	19.73	20.16	18.76	18.79	714,399	-0.92(-4.67%)
Feb 22, 2022	19.20	20.28	19.06	19.71	516,610	+0.35(+1.81%)
Feb 18, 2022				19.36	0	-0.82(-4.06%)
Feb 17, 2022	20.93	21.13	20.13	20.18	759,628	-1.07(-5.04%)
Feb 16, 2022	21.21	21.57	20.85	21.25	358,579	-0.25(-1.16%)
Feb 15, 2022	21.39	21.97	21.10	21.50	486,565	+0.50(+2.38%)
Feb 14, 2022	21.16	21.67	20.80	21.00	909,249	-0.22(-1.04%)
Feb 11, 2022	21.50	21.83	20.99	21.22	311,215	-0.32(-1.49%)
Feb 10, 2022	21.15	22.83	20.99	21.54	1,119,852	-0.35(-1.60%)
Feb 09, 2022	21.13	21.92	21.09	21.89	409,381	+1.04(+4.99%)
Feb 08, 2022	20.15	20.90	20.15	20.85	355,551	+0.53(+2.61%)
Feb 07, 2022	19.18	20.48	19.17	20.32	645,454	+0.95(+4.90%)
Feb 04, 2022	18.75	19.47	18.62	19.37	593,207	+0.35(+1.84%)
Feb 03, 2022	18.51			19.02	541,476	+0.03(+0.16%)
Feb 02, 2022	19.14	19.14	18.38	18.99	646,981	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.