Indicators

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.32	20.32	19.55	19.65	693,642	-0.71(-3.49%)
Jul 28, 2022	19.71	20.47	19.67	20.36	634,362	+0.72(+3.67%)
Jul 27, 2022	18.69	19.77	18.21	19.64	487,375	+1.16(+6.28%)
Jul 26, 2022	18.14	18.84	17.78	18.48	628,087	+0.30(+1.65%)
Jul 25, 2022	17.53	18.18	17.15	18.18	327,436	+0.66(+3.77%)
Jul 22, 2022	19.66	19.77	17.16	17.52	1,183,871	-2.18(-11.07%)
Jul 21, 2022	19.10	19.98	19.00	19.70	951,566	+0.70(+3.68%)
Jul 20, 2022	18.06	19.14	18.01	19.00	671,744	+0.94(+5.20%)
Jul 19, 2022	17.57	18.11	16.64	18.06	691,193	+0.75(+4.33%)
Jul 18, 2022	18.28	18.62	17.17	17.31	629,835	-0.79(-4.36%)
Jul 15, 2022	17.32	18.16	16.80	18.10	647,948	+1.08(+6.35%)
Jul 14, 2022	17.74	17.89	16.73	17.02	737,727	-1.12(-6.17%)
Jul 13, 2022	17.38	18.29	16.14	18.14	601,783	+0.14(+0.78%)
Jul 12, 2022	17.78	18.49	17.59	18.00	526,297	+0.28(+1.58%)
Jul 11, 2022	17.75	18.15	17.68	17.72	671,106	-0.38(-2.10%)
Jul 08, 2022	17.53	18.27	17.30	18.10	532,919	+0.10(+0.56%)
Jul 07, 2022	16.77	18.04	16.67	18.00	677,172	+1.29(+7.72%)
Jul 06, 2022	16.25	16.98	16.25	16.71	603,202	+0.35(+2.14%)
Jul 05, 2022	14.97	16.42	14.95	16.36	670,318	+1.03(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.