Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.03	14.49	13.43	13.46	751,564	-0.64(-4.54%)
Apr 28, 2022	14.80	14.80	13.81	14.10	626,110	-0.51(-3.49%)
Apr 27, 2022	15.13	15.30	14.53	14.61	562,892	-0.49(-3.25%)
Apr 26, 2022	16.55	16.95	15.05	15.10	615,081	-1.65(-9.85%)
Apr 25, 2022	17.08	17.39	16.60	16.75	813,004	-0.43(-2.50%)
Apr 22, 2022	17.27	17.93	17.10	17.18	1,195,861	-0.12(-0.69%)
Apr 21, 2022	18.49	18.64	17.11	17.30	459,114	-0.91(-5.00%)
Apr 20, 2022	18.45	18.75	18.03	18.21	243,410	-0.10(-0.55%)
Apr 19, 2022	17.80	18.57	17.80	18.31	344,355	+0.51(+2.87%)
Apr 18, 2022	18.42	18.42	17.63	17.80	404,705	-0.51(-2.79%)
Apr 14, 2022	18.38	18.73	18.17	18.31	386,315	-0.39(-2.09%)
Apr 13, 2022	18.36	18.96	18.34	18.70	663,311	+0.21(+1.14%)
Apr 12, 2022	18.82	19.50	18.44	18.49	421,104	-0.06(-0.32%)
Apr 11, 2022	18.56	18.99	18.34	18.55	359,023	-0.37(-1.96%)
Apr 08, 2022	18.85	19.51	18.64	18.92	765,444	+0.04(+0.21%)
Apr 07, 2022	19.16	19.48	18.69	18.88	580,428	-0.26(-1.36%)
Apr 06, 2022	19.28	19.40	18.52	19.14	493,483	-0.40(-2.05%)
Apr 05, 2022	21.24	21.34	19.50	19.54	653,639	-1.86(-8.69%)
Apr 04, 2022	21.66	22.06	20.70	21.40	394,545	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.