Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.38	14.54	14.25	14.29	7,461,309	+0.04(+0.25%)
Feb 27, 2013	14.21	14.40	14.03	14.26	11,665,378	+0.08(+0.56%)
Feb 26, 2013	14.32	14.41	14.08	14.18	11,966,735	-0.33(-2.27%)
Feb 22, 2013	14.31	14.56	14.23	14.51	8,591,652	+0.23(+1.61%)
Feb 21, 2013	14.24	14.40	14.14	14.28	10,722,733	+0.04(+0.28%)
Feb 20, 2013	14.56	14.62	14.20	14.24	13,828,477	-0.39(-2.67%)
Feb 19, 2013	14.38	14.65	13.98	14.63	15,248,618	+0.26(+1.81%)
Feb 15, 2013	14.06	14.52	14.00	14.37	13,936,895	+0.37(+2.64%)
Feb 14, 2013	13.66	14.07	13.64	14.00	26,297,456	+0.27(+1.97%)
Feb 13, 2013	13.51	13.74	13.39	13.73	18,115,352	+0.22(+1.63%)
Feb 12, 2013	13.55	13.66	13.44	13.51	14,440,678	-0.06(-0.44%)
Feb 11, 2013	13.21	13.85	13.19	13.57	26,677,476	+0.16(+1.19%)
Feb 08, 2013	13.20	13.94	12.90	13.41	56,023,108	+1.35(+11.19%)
Feb 07, 2013	11.92	12.06	11.81	12.06	12,727,401	+0.12(+1.01%)
Feb 06, 2013	11.82	11.99	11.77	11.94	8,053,473	+0.34(+2.93%)
Feb 04, 2013	11.64	11.69	11.47	11.60	7,192,936	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.