Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.65	10.83	10.54	10.69	7,913,571	-0.03(-0.25%)
Jul 28, 2011	10.80	10.90	10.67	10.71	6,894,287	-0.04(-0.38%)
Jul 27, 2011	10.92	11.05	10.70	10.75	9,181,606	-0.20(-1.85%)
Jul 26, 2011	10.97	11.10	10.91	10.96	7,694,559	-0.03(-0.25%)
Jul 25, 2011	10.77	11.04	10.72	10.98	9,418,298	+0.16(+1.50%)
Jul 22, 2011	10.74	10.88	10.70	10.82	6,873,034	+0.06(+0.59%)
Jul 21, 2011	10.75	10.89	10.68	10.76	7,865,483	+0.02(+0.17%)
Jul 20, 2011	10.70	10.81	10.58	10.74	5,908,409	+0.01(+0.08%)
Jul 19, 2011	10.65	10.80	10.61	10.73	6,367,844	+0.17(+1.62%)
Jul 18, 2011	10.68	10.74	10.42	10.56	5,160,186	-0.19(-1.76%)
Jul 15, 2011	10.71	10.81	10.65	10.75	6,313,939	+0.06(+0.59%)
Jul 14, 2011	10.73	10.80	10.60	10.69	6,414,207	-0.05(-0.50%)
Jul 13, 2011	10.74	10.85	10.69	10.74	6,150,608	+0.06(+0.59%)
Jul 12, 2011	10.70	10.79	10.61	10.68	6,032,328	-0.02(-0.17%)
Jul 11, 2011	10.80	10.83	10.60	10.70	4,900,511	-0.20(-1.82%)
Jul 08, 2011	10.79	10.94	10.70	10.89	9,679,852	+0.03(+0.25%)
Jul 07, 2011	10.82	10.92	10.74	10.87	8,166,627	+0.07(+0.67%)
Jul 06, 2011	10.66	10.80	10.60	10.79	6,751,955	+0.14(+1.36%)
Jul 05, 2011	10.68	10.69	10.56	10.65	3,318,080	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.